LSE, JTXT End of Day and Historical Share Prices [Janus Henderson Icav]

30 Sep 2026

LAST: 8.895	CHANGE: 0.15	OPEN: 8.925	HIGH: 8.925	ASK: 0.000	VOLUME: 300
LAST: 8.895	CHG(%): 1.65	PREV: 8.968	LOW: 8.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.925	8.925	8.924	8.895	300
29 Sep 26	8.942	8.942	8.942	8.942	300
28 Sep 26	8.925	8.925	8.794	8.794	300
25 Sep 26	8.988	8.988	8.988	8.968	562
24 Sep 26	8.887	8.887	8.887	8.887	562
23 Sep 26	8.986	8.986	8.986	8.986	562
22 Sep 26	8.988	8.990	8.988	8.990	562
21 Sep 26	8.927	8.927	8.927	8.927	150
18 Sep 26	8.774	8.774	8.774	8.774	150
17 Sep 26	8.740	8.740	8.738	8.740	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.895