LSE, JTXT End of Day and Historical Share Prices [Janus Henderson Icav]

23 Jun 2026

LAST: 9.115	CHANGE: 0.16	OPEN: 9.044	HIGH: 9.115	ASK: 0.000	VOLUME: 15.2K
LAST: 9.115	CHG(%): 1.73	PREV: 9.275	LOW: 9.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.044	9.115	9.029	9.115	15.2K
22 Jun 26	9.275	9.389	9.275	9.275	15.2K
19 Jun 26	9.389	9.389	9.383	9.383	15.2K
18 Jun 26	9.312	9.338	9.312	9.312	150
17 Jun 26	8.834	8.834	8.834	9.242	150
16 Jun 26	9.133	9.133	9.133	9.133	150
15 Jun 26	9.220	9.220	9.220	9.220	150
12 Jun 26	8.834	8.834	8.834	8.978	150
11 Jun 26	8.809	8.809	8.809	8.809	150
10 Jun 26	8.793	8.834	8.793	8.793	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.115