LSE, JPAW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 Aug 2026

LAST: 30.24	CHANGE: 0.16	OPEN: 30.24	HIGH: 30.24	ASK: 0.00	VOLUME: 0
LAST: 30.24	CHG(%): 0.54	PREV: 30.08	LOW: 30.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	30.24	30.24	30.24	30.24	300
12 Aug 26	30.13	30.13	30.11	30.08	300
11 Aug 26	30.13	30.13	30.04	30.04	300
10 Aug 26	30.09	30.09	30.09	30.09	150
07 Aug 26	29.28	29.28	29.28	30.14	150
06 Aug 26	29.94	29.94	29.94	29.94	150
05 Aug 26	30.02	30.02	30.02	30.02	150
04 Aug 26	29.83	29.83	29.83	29.83	150
03 Aug 26	29.37	29.37	29.37	29.37	150
31 Jul 26	29.28	29.28	29.28	28.98	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.24