LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Global Equity (CTB) UCITS ETF

09 Jan 2026

LAST: 3,777	CHANGE: 33.39	OPEN: 3,757	HIGH: 3,777	ASK: 0	VOLUME: 725
LAST: 3,777	CHG(%): 0.89	PREV: 3,744	LOW: 3,757	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,757	3,777	3,757	3,777	725
08 Jan 26	3,730	3,747	3,730	3,744	275
07 Jan 26	3,732	3,745	3,732	3,745	817
06 Jan 26	3,706	3,733	3,706	3,726	650
05 Jan 26	3,699	3,719	3,699	3,715	1.5K
02 Jan 26	3,723	3,723	3,694	3,694	875
01 Jan 26	3,701	3,713	3,701	3,707	341
31 Dec 25	3,701	3,713	3,701	3,707	341
30 Dec 25	3,716	3,720	3,713	3,719	500
29 Dec 25	3,713	3,720	3,700	3,707	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,777