LSE, JPTC End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 3,774	CHANGE: 2.81	OPEN: 3,771	HIGH: 3,779	ASK: 0	VOLUME: 673
LAST: 3,774	CHG(%): 0.07	PREV: 3,777	LOW: 3,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,771	3,779	3,768	3,774	673
15 Jan 26	3,782	3,787	3,777	3,777	803
14 Jan 26	3,752	3,757	3,741	3,741	388
13 Jan 26	3,765	3,765	3,757	3,765	411
12 Jan 26	3,750	3,763	3,747	3,763	1.2K
09 Jan 26	3,757	3,777	3,757	3,777	725
08 Jan 26	3,730	3,747	3,730	3,744	277
07 Jan 26	3,732	3,745	3,732	3,745	817
06 Jan 26	3,706	3,733	3,706	3,726	650
05 Jan 26	3,699	3,719	3,699	3,715	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,774