LSE, JPTC End of Day and Historical Share Prices [JPM Carbon Transition Gl Eq Ucits ETF]

27 Apr 2026

LAST: 3,767	CHANGE: 1.00	OPEN: 3,774	HIGH: 3,780	ASK: 0	VOLUME: 1.1K
LAST: 3,767	CHG(%): 0.03	PREV: 3,768	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3,774	3,780	3,767	3,767	1.1K
24 Apr 26	3,763	3,768	3,763	3,768	204
23 Apr 26	3,766	3,777	3,766	3,777	767
22 Apr 26	3,770	3,776	3,765	3,769	430
21 Apr 26	3,803	3,803	3,766	3,766	373
20 Apr 26	3,777	3,789	3,776	3,776	1.1K
17 Apr 26	3,758	3,806	3,758	3,806	100
16 Apr 26	3,741	3,749	3,735	3,742	1.2K
15 Apr 26	3,703	3,721	3,701	3,719	3.2K
14 Apr 26	3,668	3,693	3,660	3,693	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,767