JPSAJpmorgan ETFS (Ireland) Icav06/11/2024
LAST:

 114.1
CHANGE:
 0.05
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
3,091
CHANGE(%):
0.04
PREV:
114.0
LOW:
114.1
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24114.2114.2114.1114.13,0910
06/10/24114.0114.1114.0114.01,4100
06/07/24114.1114.1114.0114.01,0040
06/06/24113.9114.0113.9114.03950
06/05/24113.9113.9113.9113.96400
06/04/24113.9113.9113.9113.94430
06/03/24113.8113.8113.8113.81,5050
05/31/24113.8113.8113.8113.81,2800
05/30/24113.7113.8113.7113.83010
05/29/24113.7113.8113.7113.77380
FUNDAMENTALS
Sector:
Industry:
52wk range:107.23 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04