LSE, JPSA End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

11 Jun 2026

LAST: 125.2	CHANGE: 0.04	OPEN: 125.1	HIGH: 125.2	ASK: 0.0	VOLUME: 2.0K
LAST: 125.2	CHG(%): 0.03	PREV: 125.2	LOW: 125.1	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	125.1	125.2	125.1	125.2	2.0K
10 Jun 26	125.1	125.2	125.1	125.2	603
09 Jun 26	125.1	125.2	125.1	125.1	231
08 Jun 26	125.2	125.2	125.1	125.1	1.3K
05 Jun 26	125.1	125.2	125.1	125.2	759
04 Jun 26	125.2	125.2	125.1	125.1	855
03 Jun 26	125.1	125.1	125.0	125.1	2.2K
02 Jun 26	125.0	125.1	125.0	125.1	2.5K
01 Jun 26	124.9	125.1	124.9	125.1	807
29 May 26	125.0	125.1	125.0	125.0	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.2