LSE, JPSA End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

10 Apr 2026

LAST: 124.5	CHANGE: 0.02	OPEN: 124.4	HIGH: 124.5	ASK: 0.0	VOLUME: 553
LAST: 124.5	CHG(%): 0.01	PREV: 124.4	LOW: 124.4	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	124.4	124.5	124.4	124.5	553
09 Apr 26	124.4	124.4	124.4	124.4	1.7K
08 Apr 26	124.4	124.5	124.3	124.5	20.2K
07 Apr 26	124.3	124.4	124.2	124.2	16.4K
06 Apr 26	124.3	124.3	124.2	124.3	595
03 Apr 26	124.3	124.3	124.2	124.3	595
02 Apr 26	124.3	124.3	124.2	124.3	595
01 Apr 26	124.2	124.3	124.2	124.3	763
31 Mar 26	124.2	124.2	124.1	124.1	1.9K
30 Mar 26	124.2	124.2	124.0	124.2	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.5