EODData

LSE, JPSA: Jpmorgan Etfs (Ireland) Icav

24 Oct 2025
LAST:

122.5

CHANGE:
 0.08
OPEN:
122.4
HIGH:
122.5
ASK:
0.0
VOLUME:
304
CHG(%):
0.07
PREV:
122.4
LOW:
122.4
BID:
120.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25122.4122.5122.4122.5304
23 Oct 25122.4122.4122.4122.4403
22 Oct 25122.4122.4122.3122.41.9K
21 Oct 25122.4122.4122.3122.42.6K
20 Oct 25122.3122.4122.3122.3696
17 Oct 25122.4122.4122.3122.3293
16 Oct 25122.3122.3122.3122.3515
15 Oct 25122.4122.4122.2122.39.2K
14 Oct 25122.2122.3122.2122.34.0K
13 Oct 25122.2122.2122.2122.2657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.380.1%
MA10:122.320.1%
MA20:122.220.2%
MA50:121.870.5%
MA100:121.221.0%
MA200:120.002.0%
STO9:100.00 
STO14:100.00 
RSI14:80.40 
MTM14:0.29
ROC14:0.00 
ATR:0.09 
Week High:122.450.0%
Week Low:122.250.2%
Month High:122.450.0%
Month Low:121.872.0%
Year High:122.450.0%
Year Low:116.425.2%
Volatility:0.03