JPSAJpmorgan ETFS (Ireland) Icav03/27/2023
LAST:

 107.1		CHANGE:
 0.01		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
1,530
CHANGE(%):
0.01		PREV:
107.1		LOW:
107.1		BID:
104.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23107.2107.2107.1107.11,5300
03/24/23107.0107.1107.0107.14,8610
03/23/23107.0107.0107.0107.02530
03/22/23106.8106.8106.8106.81,0050
03/20/23107.0107.1107.0107.16840
03/16/23107.2107.2107.0107.01580
03/15/23107.0107.0106.9106.91,2000
03/14/23107.0107.0106.9106.91,9390
03/13/23107.0107.0106.9106.95,1500
03/10/23106.8106.9106.8106.84060
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 107.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75