LSE, JPSA End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

10 Sep 2026

LAST: 126.3	CHANGE: 0.01	OPEN: 126.2	HIGH: 126.3	ASK: 0.0	VOLUME: 1.5K
LAST: 126.3	CHG(%): 0.00	PREV: 126.3	LOW: 126.2	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	126.2	126.3	126.2	126.3	1.5K
09 Sep 26	126.3	126.3	126.2	126.3	2.0K
08 Sep 26	126.2	126.2	126.2	126.2	8.6K
07 Sep 26	126.3	126.3	126.2	126.3	963
04 Sep 26	126.3	126.3	126.2	126.3	980
03 Sep 26	126.2	126.3	126.2	126.2	348
02 Sep 26	126.3	126.3	126.2	126.2	888
01 Sep 26	126.3	126.3	126.2	126.3	821
31 Aug 26	126.3	126.3	126.2	126.3	3.7K
28 Aug 26	126.3	126.3	126.2	126.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.3