LSE, JPSA End of Day and Historical Share Prices [JPM USD Ultra-Short Income ETF USD Acc]

05 Dec 2025

LAST: 123.0	CHANGE: 0.03	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 586
LAST: 123.0	CHG(%): 0.02	PREV: 123.0	LOW: 122.9	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	123.0	123.0	122.9	123.0	586
04 Dec 25	123.0	123.1	123.0	123.0	350
03 Dec 25	122.9	123.0	122.9	123.0	737
02 Dec 25	123.0	123.0	122.9	123.0	1.0K
01 Dec 25	122.9	122.9	122.8	122.9	584
28 Nov 25	122.9	123.0	122.8	122.9	373
27 Nov 25	122.9	122.9	122.8	122.9	370
26 Nov 25	122.9	122.9	122.8	122.9	882
25 Nov 25	122.9	122.9	122.8	122.9	204.5K
24 Nov 25	122.9	122.9	122.8	122.8	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0