JSGJohnson Service Group Plc07/04/2025
LAST:

 158.4		CHANGE:
 1.00		OPEN:
158.2		HIGH:
159.6		ASK:
0.0		VOLUME:
2,932,241
CHANGE(%):
0.63		PREV:
159.4		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25158.2159.6157.0158.04,099,0920
07/03/25155.0159.4153.6159.43,548,3350
07/02/25159.8159.8153.4153.41,972,3330
07/01/25154.0157.0153.0157.01,703,2780
06/30/25153.0154.8151.0152.01,673,2660
06/27/25148.8151.6148.4151.61,596,7260
06/26/25147.6149.8147.2147.61,680,6350
06/25/25148.8149.0145.6147.21,560,6350
06/24/25145.8147.8142.6147.05,514,1960
06/23/25143.0148.4142.0144.63,048,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63