EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSG: Johnson Service Group PLC

08 Jul 2026
LAST:

164.4

CHANGE:
 4.90		OPEN:
168.0		HIGH:
172.1		ASK:
0.0		VOLUME:
2.13M
CHG(%):
2.89		PREV:
169.3		LOW:
163.9		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26168.0172.1163.9164.42.13M
07 Jul 26170.2171.6168.1169.33.48M
06 Jul 26165.3171.1165.3170.11.74M
03 Jul 26168.9170.2166.6169.43.72M
02 Jul 26163.6169.3163.6168.53.17M
01 Jul 26163.6166.9161.7165.9967.7K
30 Jun 26163.0169.4162.8164.84.0M
29 Jun 26160.0165.6160.0164.55.04M
26 Jun 26161.6164.3160.7164.076.16M
25 Jun 26159.8165.8158.0163.03.22M

PROFILE

Name:Johnson Service Group PLC
About:Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom and Ireland. The company offers workwear and protective wear rental; and workplace hygiene services under the Johnsons Workwear brands, as well as provides laundry services. It also provides linen services, including table linen, napkins, and chefs wear to the restaurant, catering, and hospitality market through the Johnsons Hotel Linen; Johnsons Hotel, Restaurant and Catering Linen by Stalbridge; Johnsons Restaurant & Catering Linen by London Linen; Regency; Johnsons Belfast; and Celtic Linen brand names. The company engages in property holding activities. The company was incorporated in 1953 and is headquartered in Preston Brook, the United Kingdom.
Address:Johnson House, Preston Brook, United Kingdom, WA7 3GH
Website:https://www.jsg.com
ISIN:GB0004762810
LEI:2138004WZUPWV53KWV11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Forward P/E:10.53 
Price to Sales:1.07 
Price to Book:2.33 
EPS Ratio:0.09 
DivYield:0.03 
Div/Share:0.04 
Revenue:526.8M 
EBITDA:151.1M 
Shares:371.92M 
Market Cap:61.144B 

TECHNICAL INDICATORS

MA5:168.342.4%
MA10:166.391.2%
MA20:161.252.0%
MA50:149.1010.3%
MA100:141.3916.3%
MA200:140.3917.1%
STO9:4.94 
STO14:55.23
RSI14:66.38 
WPR14:-37.50
MTM14:9.50
ROC14:0.06 
ATR:5.18 
Week High:172.104.7%
Week Low:161.681.7%
Month High:172.104.7%
Month Low:147.1017.1%
Year High:172.104.7%
Year Low:123.8032.8%
Volatility:12.44 

RECENT SPLITS

Date Ratio
07 Jun 19942.5-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.03
03 Oct 2024$0.01
11 Apr 2024$0.02
05 Oct 2023$0.01
13 Apr 2023$0.02
06 Oct 2022$0.01
09 Apr 2020$0.02
03 Oct 2019$0.01
11 Apr 2019$0.02
04 Oct 2018$0.01