JSGJohnson Service Group Plc04/19/2024
LAST:

 125.8
CHANGE:
 1.80
OPEN:
126.4
HIGH:
129.0
ASK:
0.0
VOLUME:
616,563
CHANGE(%):
1.41
PREV:
127.6
LOW:
125.4
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24126.4129.0125.4125.8616,5630
04/18/24121.0129.2121.0127.6699,2490
04/17/24122.0126.2122.0124.0339,1470
04/16/24122.0124.2117.2123.0605,6070
04/15/24122.6123.4121.6122.03,574,8000
04/12/24125.2126.8122.6122.8443,6250
04/11/24127.0128.5124.7126.8301,1640
04/10/24131.8132.0127.4128.6634,2760
04/09/24130.6131.4128.7129.8395,5290
04/08/24131.6131.6128.8130.8274,2210
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:99.00 - 147.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99