EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSG: Johnson Service Group PLC

28 Oct 2025
LAST:

140.8

CHANGE:
 2.00		OPEN:
141.4		HIGH:
142.8		ASK:
0.0		VOLUME:
790.4K
CHG(%):
1.40		PREV:
142.8		LOW:
140.2		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25141.4142.8140.2140.8790.4K
27 Oct 25143.8144.4142.4142.8780.3K
24 Oct 25144.0145.2142.4143.8601.3K
23 Oct 25140.0143.0140.0143.0659.1K
22 Oct 25139.0140.6138.4140.41.62M
21 Oct 25135.4139.4135.4138.4767.6K
20 Oct 25137.4138.4136.8137.8642.3K
17 Oct 25140.8141.0135.8137.81.07M
16 Oct 25140.0142.0138.2139.4921.5K
15 Oct 25142.2142.6140.4140.6754.2K

COMPANY PROFILE

Name:Johnson Service Group PLC
About:Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom and Ireland. The company offers workwear and protective wear rental; and workplace hygiene services under the Johnsons Workwear brands, as well as provides laundry services. It also provides linen services, including table linen, napkins, and chefs wear to the restaurant, catering, and hospitality market through the Johnsons Hotel Linen; Johnsons Hotel, Restaurant and Catering Linen by Stalbridge; Johnsons Restaurant & Catering Linen by London Linen; Regency; Johnsons Belfast; and Celtic Linen brand names. The company engages in property holding activities. The company was incorporated in 1953 and is headquartered in Preston Brook, the United Kingdom.
Address:Johnson House, Preston Brook, United Kingdom, WA7 3GH
Website:https://www.jsg.com
ISIN:GB0004762810
LEI:2138004WZUPWV53KWV11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
Forward P/E:0.12 
EPS Ratio:0.09 
DivYield:0.03 
Div/Share:0.04 
Price to Book:200.84 
Price to Sales:1.07 
EBITDA:151.1M 
Shares:391.39M 
Market Cap:55.108B 

TECHNICAL INDICATORS

MA5:142.161.0%
MA10:140.480.2%
MA20:142.461.2%
MA50:145.033.0%
MA100:144.492.6%
MA200:141.070.2%
STO9:40.54
STO14:40.54
RSI14:43.02
WPR14:-50.00
MTM14:-2.20
ROC14:-0.02 
ATR:2.99 
Week High:145.203.1%
Week Low:135.404.0%
Month High:151.407.5%
Month Low:135.400.2%
Year High:160.2013.8%
Year Low:118.6018.7%
Volatility:20.04 

RECENT SPLITS

Date Ratio
07 Jun 19942.5-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.03
03 Oct 2024$0.01
11 Apr 2024$0.02
05 Oct 2023$0.01
13 Apr 2023$0.02
06 Oct 2022$0.01
09 Apr 2020$0.02
03 Oct 2019$0.01
11 Apr 2019$0.02
04 Oct 2018$0.01