JSGJohnson Service Group Plc03/27/2023
LAST:

 120.8		CHANGE:
 1.85		OPEN:
114.6		HIGH:
121.0		ASK:
0.0		VOLUME:
5,433,235
CHANGE(%):
1.56		PREV:
118.9		LOW:
114.6		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23114.6121.0114.6120.85,433,2350
03/24/23118.6120.4118.0118.92,870,1230
03/23/23125.8125.8119.2120.12,552,8370
03/22/23121.4121.4118.4120.02,424,8280
03/21/23124.6124.6118.8119.53,593,7030
03/20/23117.2120.0113.8115.63,247,9710
03/17/23118.8119.8116.6117.72,642,5650
03/16/23117.4119.2116.2118.52,975,9110
03/15/23120.8120.8113.4115.42,355,2100
03/14/23116.4120.4116.0118.53,487,3800
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:69.00 - 126.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75