LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Net Tax Index]

19 Jan 2026

LAST: 6,459	CHANGE: 1.55	OPEN: 6,458	HIGH: 6,463	ASK: 0	VOLUME: 0
LAST: 6,459	CHG(%): 0.02	PREV: 6,458	LOW: 6,452	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	6,458	6,463	6,452	6,459
16 Jan 26	6,465	6,469	6,443	6,458
15 Jan 26	6,439	6,477	6,439	6,470
14 Jan 26	6,400	6,436	6,400	6,431
13 Jan 26	6,400	6,407	6,384	6,395
12 Jan 26	6,383	6,396	6,372	6,390
09 Jan 26	6,361	6,393	6,358	6,386
08 Jan 26	6,327	6,367	6,311	6,363
07 Jan 26	6,370	6,378	6,336	6,339
06 Jan 26	6,328	6,375	6,326	6,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,459