LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Deve]

22 Sep 2025

LAST: 6,099	CHANGE: 1.58	OPEN: 6,094	HIGH: 6,099	ASK: 0	VOLUME: 0
LAST: 6,099	CHG(%): 0.03	PREV: 6,098	LOW: 6,077	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	6,094	6,099	6,077	6,099
19 Sep 25	6,099	6,106	6,081	6,098
18 Sep 25	6,095	6,109	6,079	6,105
17 Sep 25	6,097	6,144	6,078	6,099
16 Sep 25	6,107	6,119	6,089	6,101
15 Sep 25	6,115	6,125	6,105	6,108
12 Sep 25	6,147	6,151	6,116	6,128
11 Sep 25	6,081	6,141	6,080	6,141
10 Sep 25	6,074	6,102	6,071	6,080
09 Sep 25	6,083	6,088	6,065	6,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,099