LSE, JPGERAN End of Day and Historical Share Prices [JP Morgan Diversified Factor Global Developed (Region Aware) Equity Net Tax Index]

06 Mar 2026

LAST: 6,643	CHANGE: 16.91	OPEN: 6,680	HIGH: 6,691	ASK: 0	VOLUME: 0
LAST: 6,643	CHG(%): 0.25	PREV: 6,660	LOW: 6,583	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	6,680	6,691	6,583	6,643
05 Mar 26	6,762	6,764	6,648	6,660
04 Mar 26	6,720	6,746	6,697	6,745
03 Mar 26	6,848	6,853	6,645	6,745
02 Mar 26	6,873	6,883	6,825	6,868
27 Feb 26	6,861	6,887	6,848	6,877
26 Feb 26	6,838	6,860	6,822	6,860
25 Feb 26	6,812	6,835	6,796	6,832
24 Feb 26	6,780	6,810	6,779	6,807
23 Feb 26	6,809	6,829	6,769	6,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,643