EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRED: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF - EUR (dist) EUR

01 May 2026
LAST:

48.16

CHANGE:
 0.19		OPEN:
47.53		HIGH:
48.16		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.41		PREV:
47.96		LOW:
47.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2647.5348.1647.1548.163.1K
30 Apr 2647.9647.9647.9647.963.1K
29 Apr 2647.5347.8447.1547.333.1K
28 Apr 2647.7147.7347.5847.58868
27 Apr 2647.9147.9147.7547.75413
24 Apr 2648.4948.4947.8747.87135
23 Apr 2648.1648.1648.1648.16100
22 Apr 2648.4848.4848.0648.06100
21 Apr 2648.4948.4948.2548.25135
20 Apr 2648.2648.6348.2648.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:47.750.8%
MA10:47.970.4%
MA20:47.940.5%
MA50:47.511.4%
MA100:47.461.5%
MA200:45.645.5%
STO9:71.46
STO14:63.65
RSI14:52.22
WPR14:-36.35
MTM14:-0.34
ROC14:-0.01 
ATR:0.41 
Week High:48.490.7%
Week Low:47.152.1%
Month High:48.971.7%
Month Low:46.465.5%
Year High:49.923.6%
Year Low:41.8115.2%
Volatility:3.42