EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRED: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF - EUR (dist) EUR

21 Nov 2025
LAST:

44.09

CHANGE:
 0.10		OPEN:
43.84		HIGH:
44.16		ASK:
0.00		VOLUME:
53.4K
CHG(%):
0.22		PREV:
44.18		LOW:
43.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2543.8444.1643.7844.0953.4K
20 Nov 2544.4344.5144.1844.1849.2K
19 Nov 2544.0544.0544.0544.05495
18 Nov 2543.9743.9743.9743.97495
17 Nov 2544.9044.9344.7144.78475
14 Nov 2545.6145.8245.6144.99662
13 Nov 2545.4045.8245.4045.4015.1K
12 Nov 2545.6145.8245.6145.74662
11 Nov 2545.3745.3745.3745.372.2K
10 Nov 2544.6544.8544.6244.792.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:44.210.3%
MA10:44.741.5%
MA20:44.701.4%
MA50:44.180.2%
MA100:43.441.5%
MA200:42.922.7%
STO9:6.22 
STO14:6.22 
RSI14:44.80
WPR14:-93.50 
MTM14:-0.39
ROC14:-0.01 
ATR:0.40 
Week High:45.823.9%
Week Low:43.780.7%
Month High:45.823.9%
Month Low:43.782.7%