EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRED: JPM Europe Rei ESG ETF Dist

11 Mar 2026
LAST:

47.27

CHANGE:
 0.36		OPEN:
47.36		HIGH:
47.36		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.76		PREV:
47.63		LOW:
47.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2647.3647.3647.1547.271.6K
10 Mar 2647.6347.6347.6347.63255
09 Mar 2646.7946.7946.7946.79384
06 Mar 2647.5547.5547.4547.4515.6K
05 Mar 2648.0348.0347.4547.45124
04 Mar 2648.1748.3847.8348.274.0K
03 Mar 2648.0048.0047.5047.50100
02 Mar 2648.9649.9148.9649.0317
27 Feb 2649.9149.9149.8249.8290.9K
26 Feb 2649.8849.8849.8849.883.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:47.320.1%
MA10:48.111.8%
MA20:48.662.9%
MA50:48.061.7%
MA100:46.621.4%
MA200:44.845.4%
STO9:15.62 
STO14:15.59 
RSI14:36.20 
WPR14:-84.41 
MTM14:-2.36
ROC14:-0.05 
ATR:0.54 
Week High:48.382.3%
Week Low:46.791.0%
Month High:49.925.6%
Month Low:46.795.4%
Year High:49.925.6%
Year Low:36.9028.1%