LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Jul 2026

LAST: 1,899	CHANGE: 81.00	OPEN: 1,879	HIGH: 1,879	ASK: 0	VOLUME: 543
LAST: 1,899	CHG(%): 4.31	PREV: 1,879	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,879	1,879	1,879	1,899	543
02 Jul 26	1,879	1,879	1,879	1,879	542
01 Jul 26	1,960	1,960	1,960	1,960	480
30 Jun 26	1,969	1,969	1,969	1,969	480
29 Jun 26	1,939	1,939	1,939	1,939	480
26 Jun 26	1,853	1,853	1,853	1,940	480
25 Jun 26	1,985	1,985	1,985	1,985	480
24 Jun 26	1,853	1,853	1,853	1,953	480
23 Jun 26	1,948	1,948	1,948	1,948	480
22 Jun 26	1,996	1,996	1,996	1,996	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899