LSE, JRCD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

15 Jan 2026

LAST: 1,777	CHANGE: 21.90	OPEN: 1,777	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 1.25	PREV: 1,755	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,777	1,777	1,777	1,777	543
14 Jan 26	1,755	1,755	1,755	1,755	543
13 Jan 26	1,768	1,768	1,768	1,768	543
12 Jan 26	1,777	1,777	1,777	1,777	543
09 Jan 26	1,680	1,680	1,680	1,772	543
08 Jan 26	1,680	1,680	1,680	1,753	543
07 Jan 26	1,753	1,753	1,753	1,753	543
06 Jan 26	1,761	1,761	1,761	1,761	543
05 Jan 26	1,733	1,733	1,733	1,733	543
02 Jan 26	1,680	1,680	1,680	1,720	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777