LSE, JPNU End of Day and Historical Share Prices [Multi Units France]

18 Dec 2025

LAST: 213.0	CHANGE: 0.65	OPEN: 213.0	HIGH: 213.0	ASK: 0.0	VOLUME: 0
LAST: 213.0	CHG(%): 0.31	PREV: 212.3	LOW: 213.0	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	213.0	213.0	213.0	213.0	547
17 Dec 25	212.3	212.3	212.3	212.3	547
16 Dec 25	214.5	214.5	214.5	214.5	547
15 Dec 25	217.1	217.1	217.1	217.1	547
12 Dec 25	214.6	214.6	214.6	214.1	547
11 Dec 25	214.6	214.6	214.3	214.3	546
10 Dec 25	215.0	215.0	215.0	212.9	301
09 Dec 25	213.0	213.0	213.0	213.0	115.1K
08 Dec 25	213.8	213.8	213.8	213.8	114.4K
05 Dec 25	215.0	215.0	214.3	214.3	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.0