LSE, JPNU End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist $]

23 Jun 2026

LAST: 243.4	CHANGE: 8.99	OPEN: 243.6	HIGH: 243.6	ASK: 0.0	VOLUME: 452
LAST: 243.4	CHG(%): 3.56	PREV: 252.3	LOW: 243.4	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	243.6	243.6	243.4	243.4	452
22 Jun 26	252.3	252.3	252.3	252.3	5
19 Jun 26	250.7	250.7	250.7	250.0	5
18 Jun 26	250.7	251.2	250.7	251.2	100
17 Jun 26	236.8	236.8	236.8	249.8	128
16 Jun 26	247.6	247.6	247.6	247.6	128
15 Jun 26	245.9	245.9	245.9	245.9	128
12 Jun 26	236.8	242.7	236.8	242.7	128
11 Jun 26	236.8	236.8	236.4	236.4	126
10 Jun 26	237.4	237.4	235.1	235.5	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.4