JPNULyxor International Asse10/03/2023
LAST:

 145.6		CHANGE:
 5.01		OPEN:
149.3		HIGH:
149.3		ASK:
0.0		VOLUME:
1
CHANGE(%):
3.33		PREV:
150.6		LOW:
145.6		BID:
153.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/23149.3149.3145.6145.610
09/29/23153.1153.1150.6150.62,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 174.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78