JPNULyxor International Asse06/13/2025
LAST:

 188.5		CHANGE:
 1.34		OPEN:
188.6		HIGH:
188.6		ASK:
0.0		VOLUME:
615
CHANGE(%):
0.70		PREV:
189.9		LOW:
188.5		BID:
153.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25188.6188.6188.5188.56150
06/12/25189.9189.9189.9189.91,8180
06/11/25189.2189.2189.2189.21,8180
06/10/25188.7188.7188.7188.71000
06/09/25189.2189.2189.2189.200
06/06/25189.2189.2189.2189.200
06/05/25188.9188.9188.5188.71,8180
06/04/25189.5189.5189.5189.500
06/03/25189.9189.9189.9189.95230
06/02/25191.2191.2191.2191.200
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 174.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59