LSE, JPNU End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist $]

07 Oct 2026

LAST: 259.9	CHANGE: 4.20	OPEN: 259.9	HIGH: 259.9	ASK: 0.0	VOLUME: 0
LAST: 259.9	CHG(%): 1.59	PREV: 264.1	LOW: 259.9	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	259.9	259.9	259.9	259.9	8
06 Oct 26	264.1	264.1	264.1	264.1	8
05 Oct 26	262.1	262.1	262.1	262.1	8
02 Oct 26	260.1	260.1	260.1	260.1	100
01 Oct 26	260.6	260.6	260.6	257.2	1.8K
30 Sep 26	260.6	260.8	260.6	260.8	1.8K
29 Sep 26	255.6	255.6	255.6	255.6	25.5K
28 Sep 26	257.8	257.8	257.1	257.1	100
25 Sep 26	255.3	255.3	254.2	259.0	173
24 Sep 26	255.3	255.3	253.9	253.9	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.9