LSE, JPNU End of Day and Historical Share Prices [Lyxor International Asse]

26 Sep 2025

LAST: 208.5	CHANGE: 0.24	OPEN: 208.5	HIGH: 208.5	ASK: 0.0	VOLUME: 353
LAST: 208.5	CHG(%): 0.12	PREV: 208.3	LOW: 208.5	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	208.5	208.5	208.5	208.5	353
25 Sep 25	208.3	208.3	208.3	208.3	1.6K
24 Sep 25	209.9	209.9	209.9	209.9	1.6K
23 Sep 25	210.6	210.7	210.5	210.7	1.6K
22 Sep 25	210.1	210.1	210.1	210.1	776
19 Sep 25	208.4	208.4	208.4	208.4	555
18 Sep 25	211.2	211.5	211.2	211.5	702
17 Sep 25	201.4	211.1	201.4	211.1	270
16 Sep 25	210.9	210.9	210.9	210.9	270
15 Sep 25	210.7	210.7	210.7	210.7	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5