LSE, JPNU End of Day and Historical Share Prices [Multi Units France]

11 Nov 2026

LAST: 245.7	CHANGE: 2.94	OPEN: 246.8	HIGH: 246.9	ASK: 0.0	VOLUME: 0
LAST: 245.7	CHG(%): 1.21	PREV: 242.7	LOW: 245.6	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	246.8	246.9	245.6	245.7	0
10 Nov 26	247.0	247.0	242.7	242.7	123
09 Nov 26	243.8	244.1	241.4	243.9	377
06 Nov 26	248.6	248.7	248.6	238.5	1.6K
05 Nov 26	248.6	248.7	248.6	243.6	1.6K
04 Nov 26	249.8	249.8	249.8	249.8	1.6K
03 Nov 26	249.1	249.1	249.1	249.1	1.6K
02 Nov 26	248.6	248.7	248.6	247.8	1.6K
30 Oct 26	248.6	248.7	248.6	248.6	131.9K
29 Oct 26	253.0	253.0	253.0	253.0	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.7