JPNULyxor International Asse07/10/2025
LAST:

 189.0		CHANGE:
 0.21		OPEN:
189.0		HIGH:
189.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
189.2		LOW:
189.0		BID:
153.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25189.0189.0189.0189.000
07/09/25189.2189.2189.2189.200
07/08/25189.1189.1189.1189.14520
07/07/25190.0190.0190.0190.000
07/03/25193.0193.0193.0193.000
07/02/25192.3192.3192.3192.31930
07/01/25192.9192.9192.9192.93360
06/30/25194.0194.0187.6187.63360
06/27/25193.8194.0193.8193.81,8700
06/26/25190.5190.5190.5190.52,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 174.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46