LSE, JUEG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Acc]

28 Apr 2026

LAST: 8.794	CHANGE: 0.00	OPEN: 8.794	HIGH: 8.794	ASK: 0.000	VOLUME: 0
LAST: 8.794	CHG(%): 0.02	PREV: 8.796	LOW: 8.794	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8.794	8.794	8.794	8.794	13.8K
27 Apr 26	8.796	8.796	8.796	8.796	13.8K
24 Apr 26	8.821	8.821	8.819	8.829	13.8K
23 Apr 26	8.821	8.830	8.819	8.830	13.8K
22 Apr 26	8.842	8.842	8.842	8.842	150
21 Apr 26	8.843	8.843	8.843	8.905	150
20 Apr 26	8.890	8.890	8.890	8.890	150
17 Apr 26	8.843	8.843	8.843	8.905	150
16 Apr 26	8.847	8.847	8.847	8.847	150
15 Apr 26	8.843	8.843	8.832	8.832	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794