LSE, JUEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 8.648	CHANGE: 0.02	OPEN: 8.687	HIGH: 8.725	ASK: 0.000	VOLUME: 623
LAST: 8.648	CHG(%): 0.17	PREV: 8.718	LOW: 8.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.687	8.725	8.687	8.648	623
16 Jul 26	8.629	8.629	8.629	8.629	623
15 Jul 26	8.644	8.644	8.644	8.644	623
14 Jul 26	8.716	8.716	8.716	8.716	623
13 Jul 26	8.692	8.692	8.692	8.692	623
10 Jul 26	8.687	8.725	8.687	8.718	623
09 Jul 26	8.687	8.725	8.687	8.716	623
08 Jul 26	8.686	8.686	8.686	8.686	15
07 Jul 26	8.773	8.773	8.773	8.773	15
06 Jul 26	8.797	8.797	8.797	8.797	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.648