LSE, JUEG End of Day and Historical Share Prices []

24 Sep 2025

LAST: 8.833	CHANGE: 0.00	OPEN: 8.833	HIGH: 8.833	ASK: 0.000	VOLUME: 0
LAST: 8.833	CHG(%): 0.01	PREV: 8.832	LOW: 8.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	8.833	8.833	8.833	8.833	150
23 Sep 25	8.832	8.832	8.832	8.832	150
22 Sep 25	8.839	8.839	8.839	8.839	150
19 Sep 25	8.814	8.814	8.814	8.843	150
18 Sep 25	8.814	8.840	8.814	8.840	150
17 Sep 25	8.815	8.815	8.815	8.815	25.3K
16 Sep 25	8.818	8.818	8.818	8.818	25.3K
15 Sep 25	8.791	8.791	8.791	8.791	25.3K
12 Sep 25	8.764	8.790	8.764	8.790	25.3K
11 Sep 25	8.799	8.799	8.799	8.799	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.833