LSE, JUEG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Acc]

29 Sep 2026

LAST: 8.424	CHANGE: 0.01	OPEN: 8.424	HIGH: 8.424	ASK: 0.000	VOLUME: 0
LAST: 8.424	CHG(%): 0.07	PREV: 8.430	LOW: 8.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	8.424	8.424	8.424	8.424	477
28 Sep 26	8.430	8.430	8.430	8.430	477
25 Sep 26	8.511	8.511	8.511	8.511	476
24 Sep 26	8.484	8.484	8.484	8.484	150
23 Sep 26	8.507	8.507	8.507	8.507	150
22 Sep 26	8.552	8.552	8.552	8.552	150
21 Sep 26	8.547	8.547	8.547	8.547	150
18 Sep 26	8.573	8.573	8.573	8.573	150
17 Sep 26	8.570	8.570	8.570	8.570	150
16 Sep 26	8.531	8.531	8.531	8.531	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.424