LSE, JUEG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Acc]

27 Apr 2026

LAST: 8.796	CHANGE: 0.03	OPEN: 8.796	HIGH: 8.796	ASK: 0.000	VOLUME: 0
LAST: 8.796	CHG(%): 0.37	PREV: 8.829	LOW: 8.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	8.796	8.796	8.796	8.796	13.8K
24 Apr 26	8.821	8.821	8.819	8.829	13.8K
23 Apr 26	8.821	8.830	8.819	8.830	13.8K
22 Apr 26	8.842	8.842	8.842	8.842	150
21 Apr 26	8.843	8.843	8.843	8.905	150
20 Apr 26	8.890	8.890	8.890	8.890	150
17 Apr 26	8.843	8.843	8.843	8.905	150
16 Apr 26	8.847	8.847	8.847	8.847	150
15 Apr 26	8.843	8.843	8.832	8.832	150
14 Apr 26	8.840	8.840	8.840	8.840	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.796