LSE, JUEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 Nov 2025

LAST: 9.002	CHANGE: 0.01	OPEN: 9.002	HIGH: 9.002	ASK: 0.000	VOLUME: 0
LAST: 9.002	CHG(%): 0.06	PREV: 8.997	LOW: 9.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	9.002	9.002	9.002	9.002	841
24 Nov 25	8.997	8.997	8.997	8.997	841
21 Nov 25	9.026	9.029	9.026	8.984	841
20 Nov 25	9.002	9.002	9.002	9.002	841
19 Nov 25	9.026	9.029	9.018	9.018	839
18 Nov 25	9.004	9.004	9.004	9.004	994
17 Nov 25	9.038	9.046	9.038	9.003	994
14 Nov 25	9.038	9.046	9.038	9.046	992
13 Nov 25	9.060	9.060	9.035	9.035	150
12 Nov 25	9.067	9.067	9.067	9.067	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.002