LSE, JGDU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Nov 2025

LAST: 2,838	CHANGE: 5.25	OPEN: 2,838	HIGH: 2,838	ASK: 0	VOLUME: 0
LAST: 2,838	CHG(%): 0.18	PREV: 2,843	LOW: 2,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,838	2,838	2,838	2,838	309
26 Nov 25	2,843	2,843	2,843	2,843	309
25 Nov 25	2,797	2,797	2,797	2,797	309
24 Nov 25	2,814	2,814	2,814	2,814	309
21 Nov 25	2,853	2,853	2,737	2,737	309
20 Nov 25	2,826	2,826	2,826	2,826	309
19 Nov 25	2,801	2,801	2,801	2,801	309
18 Nov 25	2,778	2,778	2,778	2,778	309
17 Nov 25	2,853	2,853	2,853	2,812	309
14 Nov 25	2,853	2,853	2,853	2,835	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838