LSE, JGDU End of Day and Historical Share Prices [JPM US Growth Active Ucits ETF Dist]

20 Oct 2026

LAST: 2,814	CHANGE: 24.00	OPEN: 2,814	HIGH: 2,814	ASK: 0	VOLUME: 0
LAST: 2,814	CHG(%): 0.85	PREV: 2,838	LOW: 2,814	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	2,814	2,814	2,814	2,814
19 Oct 26	2,838	2,838	2,838	2,838
16 Oct 26	2,700	2,701	2,700	2,815
15 Oct 26	2,700	2,701	2,700	2,864
14 Oct 26	2,922	2,922	2,922	2,922
13 Oct 26	2,934	2,934	2,934	2,934
12 Oct 26	2,958	2,958	2,958	2,958
09 Oct 26	2,700	2,701	2,700	2,967
08 Oct 26	2,970	2,970	2,970	2,970
07 Oct 26	2,978	2,978	2,978	2,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814