LSE, JGDU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 2,770	CHANGE: 12.25	OPEN: 2,853	HIGH: 2,853	ASK: 0	VOLUME: 309
LAST: 2,770	CHG(%): 0.44	PREV: 2,794	LOW: 2,853	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,853	2,853	2,853	2,770	309
15 Jan 26	2,782	2,782	2,782	2,782	309
14 Jan 26	2,756	2,756	2,756	2,756	309
13 Jan 26	2,795	2,795	2,795	2,795	309
12 Jan 26	2,788	2,788	2,788	2,788	309
09 Jan 26	2,853	2,853	2,853	2,794	309
08 Jan 26	2,853	2,853	2,853	2,773	309
07 Jan 26	2,805	2,805	2,805	2,805	309
06 Jan 26	2,767	2,767	2,767	2,767	309
05 Jan 26	2,778	2,778	2,778	2,778	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,770