LSE, JGDU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 2,603	CHANGE: 14.75	OPEN: 2,700	HIGH: 2,701	ASK: 0	VOLUME: 8
LAST: 2,603	CHG(%): 0.56	PREV: 2,628	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,700	2,701	2,700	2,603	8
05 Mar 26	2,635	2,635	2,635	2,635	8
04 Mar 26	2,650	2,650	2,650	2,650	8
03 Mar 26	2,621	2,621	2,621	2,621	8
02 Mar 26	2,700	2,701	2,700	2,637	8
27 Feb 26	2,700	2,701	2,700	2,628	8
26 Feb 26	2,636	2,636	2,636	2,636	8
25 Feb 26	2,652	2,652	2,652	2,652	8
24 Feb 26	2,625	2,625	2,625	2,625	8
23 Feb 26	2,617	2,617	2,617	2,617	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603