LSE, JGDU End of Day and Historical Share Prices [JPM Active US Growth Ucits ETF Dist]

27 Apr 2026

LAST: 2,746	CHANGE: 9.00	OPEN: 2,746	HIGH: 2,746	ASK: 0	VOLUME: 0
LAST: 2,746	CHG(%): 0.33	PREV: 2,755	LOW: 2,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,746	2,746	2,746	2,746	8
24 Apr 26	2,700	2,755	2,700	2,755	8
23 Apr 26	2,766	2,766	2,766	2,766	8
22 Apr 26	2,754	2,754	2,754	2,754	8
21 Apr 26	2,700	2,736	2,700	2,736	8
20 Apr 26	2,738	2,738	2,738	2,738	8
17 Apr 26	2,700	2,747	2,700	2,747	8
16 Apr 26	2,712	2,712	2,712	2,712	8
15 Apr 26	2,694	2,694	2,694	2,694	8
14 Apr 26	2,667	2,667	2,667	2,667	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746