LSE, JGDU End of Day and Historical Share Prices [JPM Active US Growth Ucits ETF Dist]

29 Jun 2026

LAST: 2,884	CHANGE: 15.00	OPEN: 2,884	HIGH: 2,884	ASK: 0	VOLUME: 0
LAST: 2,884	CHG(%): 0.52	PREV: 2,869	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,884	2,884	2,884	2,884	4
26 Jun 26	2,700	2,869	2,700	2,869	4
25 Jun 26	2,869	2,869	2,869	2,869	4
24 Jun 26	2,700	2,701	2,700	2,913	4
23 Jun 26	2,879	2,879	2,879	2,879	4
22 Jun 26	2,920	2,920	2,920	2,920	4
19 Jun 26	2,700	2,701	2,700	2,942	4
18 Jun 26	2,930	2,930	2,930	2,930	4
17 Jun 26	2,700	2,701	2,700	2,894	4
16 Jun 26	2,895	2,895	2,895	2,895	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884