EODData

MEMBERSHIP REGISTER LOG IN

LSE, JDW: J D Wetherspoon PLC

12 Dec 2025
LAST:

706.0

CHANGE:
 4.50		OPEN:
701.0		HIGH:
716.8		ASK:
0.0		VOLUME:
4.85M
CHG(%):
0.63		PREV:
710.5		LOW:
701.0		BID:
540.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25701.0716.8701.0706.04.85M
11 Dec 25710.0714.5690.0710.5116.5K
10 Dec 25701.5709.5695.5702.01.17M
09 Dec 25720.0720.0688.1700.0528.5K
08 Dec 25700.0709.0698.0700.0634.0K
05 Dec 25687.5709.0685.0700.0328.6K
04 Dec 25690.0707.5690.0700.0309.0K
03 Dec 25690.0709.5689.0690.01.45M
02 Dec 25695.0706.0695.0704.5340.7K
01 Dec 25685.5699.5678.7696.5264.9K

PROFILE

Name:J D Wetherspoon PLC
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:0.32 
Price to Book:196.24 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.57 
DivYield:0.02 
Div/Share:0.16 
Revenue:2.128B 
EBITDA:247.62M 
Shares:105.41M 
Market Cap:74.416B 

TECHNICAL INDICATORS

MA5:703.700.3%
MA10:700.950.7%
MA20:672.734.9%
MA50:651.718.3%
MA100:679.203.9%
MA200:682.363.5%
STO9:53.33
STO14:82.50 
RSI14:80.92 
WPR14:-6.38 
MTM14:66.00
ROC14:0.10 
ATR:23.28 
Week High:720.002.0%
Week Low:685.003.1%
Month High:720.002.0%
Month Low:596.003.5%
Year High:814.5015.4%
Year Low:526.5034.1%
Volatility:13.84 

RECENT SPLITS

Date Ratio
17 Nov 19975-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$8.00
01 May 2025$4.00
24 Oct 2024$12.00
24 Oct 2019$8.00
02 May 2019$4.00
25 Oct 2018$8.00
03 May 2018$4.00
26 Oct 2017$8.00
27 Apr 2017$4.00
20 Oct 2016$8.00