LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

02 Jul 2026

LAST: 4.814	CHANGE: 0.02	OPEN: 4.812	HIGH: 4.814	ASK: 0.000	VOLUME: 100
LAST: 4.814	CHG(%): 0.33	PREV: 4.830	LOW: 4.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.812	4.814	4.812	4.814	100
01 Jul 26	4.835	4.835	4.830	4.830	100
30 Jun 26	4.832	4.841	4.832	4.835	10.9K
29 Jun 26	4.854	4.854	4.854	4.854	485
26 Jun 26	4.863	4.863	4.863	4.856	485
25 Jun 26	4.850	4.850	4.850	4.850	485
24 Jun 26	4.863	4.863	4.863	4.847	485
23 Jun 26	4.842	4.842	4.842	4.842	485
22 Jun 26	4.838	4.838	4.838	4.838	485
19 Jun 26	4.863	4.863	4.863	4.843	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.814