LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

27 Apr 2026

LAST: 4.856	CHANGE: 0.01	OPEN: 4.846	HIGH: 4.856	ASK: 0.000	VOLUME: 100
LAST: 4.856	CHG(%): 0.25	PREV: 4.868	LOW: 4.846	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.846	4.856	4.846	4.856	100
24 Apr 26	4.885	4.885	4.885	4.868	221
23 Apr 26	4.871	4.871	4.871	4.871	221
22 Apr 26	4.885	4.885	4.880	4.880	221
21 Apr 26	4.891	4.891	4.891	4.891	100
20 Apr 26	4.882	4.883	4.879	4.879	100
17 Apr 26	4.884	4.884	4.864	4.869	285
16 Apr 26	4.864	4.864	4.864	4.864	20
15 Apr 26	4.858	4.864	4.858	4.864	100
14 Apr 26	4.858	4.858	4.858	4.858	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.856