LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

01 May 2026

LAST: 4.870	CHANGE: 0.02	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 100
LAST: 4.870	CHG(%): 0.41	PREV: 4.850	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.870	4.870	4.870	4.870	100
30 Apr 26	4.850	4.850	4.850	4.850	576
29 Apr 26	4.852	4.863	4.852	4.858	575
28 Apr 26	4.858	4.858	4.858	4.858	1
27 Apr 26	4.846	4.856	4.846	4.856	100
24 Apr 26	4.885	4.885	4.885	4.868	221
23 Apr 26	4.871	4.871	4.871	4.871	221
22 Apr 26	4.885	4.885	4.880	4.880	221
21 Apr 26	4.891	4.891	4.891	4.891	100
20 Apr 26	4.882	4.883	4.879	4.879	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870