LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

07 Oct 2026

LAST: 4.763	CHANGE: 0.00	OPEN: 4.757	HIGH: 4.763	ASK: 0.000	VOLUME: 100
LAST: 4.763	CHG(%): 0.08	PREV: 4.767	LOW: 4.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4.757	4.763	4.757	4.763	100
06 Oct 26	4.767	4.767	4.767	4.767	29
05 Oct 26	4.761	4.761	4.761	4.761	29
02 Oct 26	4.768	4.768	4.768	4.768	100
01 Oct 26	4.774	4.774	4.763	4.777	26
30 Sep 26	4.774	4.774	4.771	4.771	100
29 Sep 26	4.766	4.766	4.766	4.766	100
28 Sep 26	4.762	4.762	4.762	4.762	93
25 Sep 26	4.776	4.776	4.776	4.776	100
24 Sep 26	4.765	4.765	4.765	4.765	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.763