LSE, JRUB End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

27 Apr 2026

LAST: 126.0	CHANGE: 0.08	OPEN: 126.1	HIGH: 126.1	ASK: 120.6	VOLUME: 124
LAST: 126.0	CHG(%): 0.06	PREV: 126.1	LOW: 126.0	BID: 120.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	126.1	126.1	126.0	126.0	124
24 Apr 26	126.1	126.1	126.1	126.1	124
23 Apr 26	126.0	126.5	126.0	126.4	150
22 Apr 26	126.4	126.6	126.3	126.4	186
21 Apr 26	126.4	126.4	126.4	126.4	100
20 Apr 26	126.2	126.5	126.2	126.4	100
17 Apr 26	126.6	126.6	126.6	126.6	100
16 Apr 26	126.5	126.5	126.2	126.2	274
15 Apr 26	126.4	126.4	126.2	126.2	199
14 Apr 26	126.2	126.4	126.0	126.4	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0