LSE, JRUB End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

10 Mar 2026

LAST: 126.6	CHANGE: 0.16	OPEN: 127.0	HIGH: 127.0	ASK: 120.6	VOLUME: 2.1K
LAST: 126.6	CHG(%): 0.13	PREV: 126.4	LOW: 126.2	BID: 120.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	127.0	127.0	126.2	126.6	2.1K
09 Mar 26	126.4	126.4	126.2	126.4	100
06 Mar 26	126.6	126.6	126.2	126.5	100
05 Mar 26	126.9	126.9	126.5	126.5	175
04 Mar 26	126.9	127.2	126.3	127.0	200
03 Mar 26	126.9	126.9	126.4	126.7	112
02 Mar 26	127.0	127.6	127.6	126.8	92
27 Feb 26	127.6	127.6	127.6	127.6	100
26 Feb 26	127.6	127.9	127.3	127.3	619
25 Feb 26	127.3	127.4	127.2	127.4	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.6