LSE, JGGG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 7.555	CHANGE: 0.00	OPEN: 7.555	HIGH: 7.555	ASK: 0.000	VOLUME: 0
LAST: 7.555	CHG(%): 0.04	PREV: 7.552	LOW: 7.555	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	7.555	7.555	7.555	7.555
20 Nov 25	7.552	7.552	7.552	7.552
19 Nov 25	7.544	7.544	7.544	7.544
18 Nov 25	7.547	7.547	7.547	7.547
17 Nov 25	7.536	7.536	7.536	7.536
14 Nov 25	7.538	7.538	7.538	7.538
13 Nov 25	7.552	7.552	7.552	7.552
12 Nov 25	7.570	7.570	7.570	7.570
11 Nov 25	7.560	7.560	7.560	7.560
10 Nov 25	7.556	7.556	7.556	7.556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.555