LSE, JAGU End of Day and Historical Share Prices [JPM Glb Aggregate Bd Ucits ETF Usdh Acc]

14 Aug 2026

LAST: 11.76	CHANGE: 0.01	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 100
LAST: 11.76	CHG(%): 0.11	PREV: 11.77	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	11.76	11.76	11.76	11.76	100
13 Aug 26	11.73	11.77	11.73	11.77	100
12 Aug 26	11.74	11.75	11.74	11.75	7.8K
11 Aug 26	11.71	11.73	11.71	11.73	176
10 Aug 26	11.77	11.77	11.74	11.74	254
07 Aug 26	11.73	11.73	11.73	11.73	100
06 Aug 26	11.76	11.76	11.76	11.76	663
05 Aug 26	11.76	11.79	11.76	11.77	662
04 Aug 26	11.74	11.76	11.73	11.76	137
03 Aug 26	11.73	11.73	11.71	11.72	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.76