LSE, JAGU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 Jun 2026

LAST: 11.85	CHANGE: 0.01	OPEN: 11.85	HIGH: 11.86	ASK: 0.00	VOLUME: 162
LAST: 11.85	CHG(%): 0.08	PREV: 11.84	LOW: 11.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	11.85	11.86	11.83	11.85	162
24 Jun 26	11.84	11.84	11.84	11.84	100
23 Jun 26	11.84	11.84	11.76	11.81	419
22 Jun 26	11.85	11.85	11.76	11.80	1.7K
19 Jun 26	11.81	11.81	11.81	11.80	156
18 Jun 26	11.81	11.84	11.81	11.84	154
17 Jun 26	11.84	11.84	11.80	11.80	173
16 Jun 26	11.82	11.82	11.82	11.82	1.3K
15 Jun 26	11.83	11.83	11.81	11.81	1.3K
12 Jun 26	11.73	11.73	11.73	11.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.85