LSE, JAGU End of Day and Historical Share Prices [JPM Glb Aggregate Bd Ucits ETF Usdh Acc]

29 Sep 2026

LAST: 11.46	CHANGE: 0.01	OPEN: 11.48	HIGH: 11.50	ASK: 0.00	VOLUME: 448
LAST: 11.46	CHG(%): 0.10	PREV: 11.47	LOW: 11.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	11.48	11.50	11.46	11.46	448
28 Sep 26	11.48	11.50	11.47	11.47	654
25 Sep 26	11.55	11.55	11.52	11.50	331
24 Sep 26	11.55	11.55	11.52	11.52	331
23 Sep 26	11.60	11.63	11.57	11.57	5.9K
22 Sep 26	11.64	11.64	11.62	11.62	1.2K
21 Sep 26	11.61	11.64	11.61	11.62	931
18 Sep 26	11.62	11.62	11.58	11.60	14
17 Sep 26	11.62	11.62	11.58	11.61	100
16 Sep 26	11.58	11.60	11.58	11.60	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.46