EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: JPM EUR HY Bond Active Ucits ETF Dist

27 Apr 2026
LAST:

10.08

CHANGE:
 0.00		OPEN:
10.05		HIGH:
10.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
10.08		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2610.0510.1010.0510.08100
24 Apr 2610.0510.0810.0510.08100
23 Apr 2610.0610.0610.0610.0612.6K
22 Apr 2610.0610.0910.0610.071
21 Apr 2610.0910.0910.0810.0812.7K
20 Apr 2610.0610.0910.0610.08100
17 Apr 2610.0310.0310.0310.032
16 Apr 2610.0410.0610.0210.0510.5K
15 Apr 2610.0510.0510.0410.04100
14 Apr 2610.0310.0310.0210.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.070.1%
MA10:10.060.2%
MA20:10.000.8%
MA50:10.000.8%
MA100:10.100.1%
MA200:10.140.6%
STO9:76.06
STO14:87.86 
RSI14:67.21 
WPR14:-2.38 
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:10.100.2%
Week Low:10.050.3%
Month High:10.100.2%
Month Low:9.790.6%
Year High:10.352.6%
Year Low:9.793.0%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22