EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: JPM EUR HY Bond Active Ucits ETF Dist

13 Oct 2026
LAST:

9.746

CHANGE:
 0.02		OPEN:
9.766		HIGH:
9.766		ASK:
0.000		VOLUME:
100
CHG(%):
0.18		PREV:
9.764		LOW:
9.716		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.7669.7669.7169.746100
12 Oct 269.7139.7869.7139.764100
09 Oct 269.7489.7809.7479.780100
08 Oct 269.7549.7819.7549.766100
07 Oct 269.8759.8759.7649.782100
06 Oct 269.7439.8389.7439.823100
05 Oct 269.7249.7659.7249.751100
02 Oct 269.7349.7729.7149.772100
01 Oct 269.7749.8149.7459.77121.4K
30 Sep 269.7929.8239.7929.804100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.770.2%
MA10:9.780.3%
MA20:9.820.7%
MA50:9.891.5%
MA100:9.992.5%
MA200:10.032.9%
RSI14:29.82 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:9.881.3%
Week Low:9.710.3%
Month High:9.911.7%
Month Low:9.712.9%
Year High:10.356.2%
Year Low:9.710.3%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22