EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: Jpmorgan Etfs (Ireland) Icav

20 Nov 2025
LAST:

10.18

CHANGE:
 0.01		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
10.17		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.2010.2010.1810.180
19 Nov 2510.1710.1910.1710.170
18 Nov 2510.1810.1810.1610.16100
17 Nov 2510.2010.2010.2010.20100
14 Nov 2510.2010.2010.2010.20100
13 Nov 2510.2310.2310.2210.22100
12 Nov 2510.2510.2510.2410.24100
11 Nov 2510.2110.2510.2110.23100
10 Nov 2510.2410.2410.2410.222
07 Nov 2510.2210.2210.2210.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.180.0%
MA10:10.200.2%
MA20:10.220.3%
MA50:10.200.2%
MA100:10.170.1%
STO9:24.44
STO14:24.44
RSI14:32.24 
WPR14:-70.67
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:10.230.5%
Week Low:10.160.2%
Month High:10.270.9%
Month Low:10.15
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22