EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: JPM EUR HY Bond Active Ucits ETF Dist

11 Mar 2026
LAST:

9.991

CHANGE:
 0.03		OPEN:
9.990		HIGH:
10.006		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
10.021		LOW:
9.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 269.99010.0069.9909.9910
10 Mar 2610.01010.0529.99910.02110.5K
09 Mar 269.9289.9859.9289.932100
06 Mar 2610.05310.05310.03510.0060
05 Mar 2610.03410.09110.03410.063100
04 Mar 269.99010.0979.99010.061100
03 Mar 269.99210.0649.99210.0353
02 Mar 2610.07810.11210.05310.08319
27 Feb 2610.10110.10110.10110.1011
26 Feb 2610.14410.14410.12210.1220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.000.1%
MA10:10.040.5%
MA20:10.080.9%
MA50:10.131.4%
MA100:10.181.9%
MA200:10.181.9%
STO9:32.78
STO14:27.31
RSI14:34.94 
WPR14:-70.20
MTM14:-0.12
ROC14:-0.01 
ATR:0.05 
Week High:10.101.1%
Week Low:9.930.6%
Month High:10.151.6%
Month Low:9.931.9%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22