LSE, JUES End of Day and Historical Share Prices [JPM Active US Equity Ucits ETF Acc]

11 Mar 2026

LAST: 2,545	CHANGE: 14.00	OPEN: 2,545	HIGH: 2,545	ASK: 0	VOLUME: 0
LAST: 2,545	CHG(%): 0.55	PREV: 2,559	LOW: 2,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,545	2,545	2,545	2,545	650
10 Mar 26	2,559	2,559	2,559	2,559	650
09 Mar 26	2,536	2,536	2,536	2,536	650
06 Mar 26	2,587	2,587	2,584	2,557	650
05 Mar 26	2,594	2,594	2,594	2,594	650
04 Mar 26	2,599	2,599	2,599	2,599	650
03 Mar 26	2,577	2,577	2,577	2,577	650
02 Mar 26	2,587	2,587	2,584	2,592	650
27 Feb 26	2,587	2,587	2,584	2,581	650
26 Feb 26	2,587	2,587	2,587	2,587	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545