LSE, JUES End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

08 Jul 2026

LAST: 2,753	CHANGE: 19.00	OPEN: 2,773	HIGH: 2,773	ASK: 0	VOLUME: 139
LAST: 2,753	CHG(%): 0.69	PREV: 2,773	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2,773	2,773	2,773	2,753	139
07 Jul 26	2,772	2,772	2,772	2,772	139
06 Jul 26	2,784	2,784	2,784	2,784	139
03 Jul 26	2,773	2,773	2,773	2,773	137
02 Jul 26	2,773	2,773	2,773	2,773	25.0K
01 Jul 26	2,802	2,802	2,802	2,802	25.0K
30 Jun 26	2,782	2,782	2,782	2,782	25.0K
29 Jun 26	2,768	2,768	2,768	2,768	25.0K
26 Jun 26	2,674	2,764	2,674	2,764	25.0K
25 Jun 26	2,764	2,764	2,764	2,764	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,753