LSE, JUES End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

07 Jan 2026

LAST: 2,642	CHANGE: 17.25	OPEN: 2,642	HIGH: 2,642	ASK: 0	VOLUME: 0
LAST: 2,642	CHG(%): 0.66	PREV: 2,625	LOW: 2,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,642	2,642	2,642	2,642	650
06 Jan 26	2,625	2,625	2,625	2,625	650
05 Jan 26	2,619	2,619	2,619	2,619	650
02 Jan 26	2,587	2,601	2,584	2,601	650
01 Jan 26	2,587	2,587	2,584	2,631	650
31 Dec 25	2,631	2,631	2,631	2,631	650
30 Dec 25	2,631	2,631	2,631	2,631	650
29 Dec 25	2,626	2,626	2,626	2,626	650
26 Dec 25	2,587	2,587	2,584	2,624	650
25 Dec 25	2,587	2,587	2,584	2,624	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642