LSE, JUES End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Oct 2026

LAST: 2,903	CHANGE: 5.00	OPEN: 2,791	HIGH: 2,791	ASK: 0	VOLUME: 295
LAST: 2,903	CHG(%): 0.17	PREV: 2,898	LOW: 2,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,791	2,791	2,784	2,903	295
08 Oct 26	2,898	2,898	2,898	2,898	668
07 Oct 26	2,900	2,900	2,900	2,900	668
06 Oct 26	2,911	2,911	2,911	2,911	668
05 Oct 26	2,896	2,896	2,896	2,896	668
02 Oct 26	2,791	2,791	2,784	2,872	668
01 Oct 26	2,791	2,791	2,784	2,852	668
30 Sep 26	2,866	2,866	2,866	2,866	668
29 Sep 26	2,862	2,862	2,862	2,862	668
28 Sep 26	2,855	2,855	2,855	2,855	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,903