LSE, JUES End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US EQUITY UCITS ETF ACC]

21 Nov 2025

LAST: 2,594	CHANGE: 37.50	OPEN: 2,630	HIGH: 2,630	ASK: 0	VOLUME: 325
LAST: 2,594	CHG(%): 1.43	PREV: 2,631	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,630	2,630	2,594	2,594	325
20 Nov 25	2,631	2,631	2,631	2,631	325
19 Nov 25	2,612	2,612	2,612	2,612	325
18 Nov 25	2,600	2,600	2,600	2,600	325
17 Nov 25	2,630	2,630	2,630	2,630	325
14 Nov 25	2,279	2,279	2,279	2,645	25.0K
13 Nov 25	2,644	2,644	2,644	2,644	25.0K
12 Nov 25	2,681	2,681	2,681	2,681	25.0K
11 Nov 25	2,660	2,660	2,660	2,660	25.0K
10 Nov 25	2,279	2,279	2,279	2,647	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594