LSE, JUES End of Day and Historical Share Prices []

23 Sep 2025

LAST: 2,554	CHANGE: 0.75	OPEN: 2,554	HIGH: 2,554	ASK: 0	VOLUME: 0
LAST: 2,554	CHG(%): 0.03	PREV: 2,553	LOW: 2,554	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,554	2,554	2,554	2,554	321
22 Sep 25	2,553	2,553	2,553	2,553	321
19 Sep 25	2,279	2,545	2,279	2,545	321
18 Sep 25	2,535	2,535	2,535	2,535	321
17 Sep 25	2,499	2,499	2,499	2,499	321
16 Sep 25	2,504	2,504	2,504	2,504	321
15 Sep 25	2,516	2,516	2,516	2,516	321
12 Sep 25	2,279	2,279	2,279	2,516	321
11 Sep 25	2,513	2,513	2,513	2,513	321
10 Sep 25	2,503	2,503	2,503	2,503	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,554