LSE, JUES End of Day and Historical Share Prices [JPM Active US Equity Ucits ETF Acc]

13 May 2026

LAST: 2,717	CHANGE: 19.50	OPEN: 2,717	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,717	CHG(%): 0.72	PREV: 2,697	LOW: 2,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,717	2,717	2,717	2,717	325
12 May 26	2,697	2,697	2,697	2,697	325
11 May 26	2,696	2,696	2,696	2,696	325
08 May 26	2,674	2,674	2,674	2,702	325
07 May 26	2,707	2,707	2,707	2,707	325
06 May 26	2,704	2,704	2,704	2,704	325
05 May 26	2,678	2,678	2,678	2,678	325
04 May 26	2,674	2,674	2,674	2,669	325
01 May 26	2,674	2,674	2,674	2,669	325
30 Apr 26	2,652	2,652	2,652	2,652	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717