LSE, JRCE End of Day and Historical Share Prices []

24 Sep 2025

LAST: 1,756	CHANGE: 14.20	OPEN: 1,756	HIGH: 1,756	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.82	PREV: 1,742	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,756	1,756	1,756	1,756	194
23 Sep 25	1,742	1,742	1,742	1,742	194
22 Sep 25	1,743	1,743	1,743	1,743	194
19 Sep 25	1,718	1,718	1,718	1,739	194
18 Sep 25	1,725	1,725	1,725	1,725	194
17 Sep 25	1,734	1,734	1,734	1,734	194
16 Sep 25	1,722	1,722	1,718	1,722	194
15 Sep 25	1,736	1,736	1,736	1,736	512
12 Sep 25	1,720	1,720	1,720	1,734	512
11 Sep 25	1,743	1,743	1,743	1,743	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756