LSE, JRCE End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Acc]

13 Aug 2026

LAST: 1,993	CHANGE: 15.25	OPEN: 1,993	HIGH: 1,993	ASK: 0	VOLUME: 100
LAST: 1,993	CHG(%): 0.76	PREV: 2,008	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,993	1,993	1,993	1,993	100
12 Aug 26	1,995	2,006	1,995	2,008	4
11 Aug 26	1,990	1,990	1,990	1,990	1
10 Aug 26	2,017	2,017	2,008	2,008	100
07 Aug 26	2,017	2,017	2,013	2,014	6.8K
06 Aug 26	1,991	1,991	1,991	1,991	359
05 Aug 26	2,003	2,003	1,980	1,980	100
04 Aug 26	1,951	1,951	1,951	1,951	100
03 Aug 26	1,921	1,929	1,921	1,929	100
31 Jul 26	1,966	1,966	1,966	1,966	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993