LSE, JRCE End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Acc]

23 Jun 2026

LAST: 2,112	CHANGE: 50.75	OPEN: 2,112	HIGH: 2,112	ASK: 0	VOLUME: 100
LAST: 2,112	CHG(%): 2.35	PREV: 2,162	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,112	2,112	2,105	2,112	100
22 Jun 26	2,173	2,173	2,162	2,162	100
19 Jun 26	2,113	2,113	2,113	2,113	100
18 Jun 26	2,110	2,110	2,110	2,110	100
17 Jun 26	2,076	2,076	2,076	2,076	100
16 Jun 26	2,075	2,075	2,056	2,056	100
15 Jun 26	2,055	2,059	2,055	2,059	100
12 Jun 26	2,011	2,011	2,010	2,010	3.6K
11 Jun 26	1,986	1,986	1,986	1,986	130
10 Jun 26	1,981	1,981	1,981	1,981	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112