LSE, JRCE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 Mar 2026

LAST: 1,942	CHANGE: 12.00	OPEN: 1,940	HIGH: 1,942	ASK: 0	VOLUME: 3.8K
LAST: 1,942	CHG(%): 0.62	PREV: 1,930	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,940	1,942	1,940	1,942	3.8K
12 Mar 26	1,930	1,930	1,930	1,930	700
11 Mar 26	1,932	1,936	1,931	1,936	700
10 Mar 26	1,927	1,927	1,927	1,927	720
09 Mar 26	1,908	1,908	1,908	1,908	720
06 Mar 26	1,912	1,916	1,912	1,905	720
05 Mar 26	1,915	1,915	1,915	1,915	720
04 Mar 26	1,912	1,916	1,912	1,915	719
03 Mar 26	1,948	1,948	1,900	1,900	100
02 Mar 26	1,941	1,941	1,941	1,950	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942