LSE, JRCE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

22 Jan 2026

LAST: 1,910	CHANGE: 6.30	OPEN: 1,903	HIGH: 1,903	ASK: 0	VOLUME: 393
LAST: 1,910	CHG(%): 0.33	PREV: 1,906	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,903	1,903	1,903	1,910	393
21 Jan 26	1,916	1,916	1,914	1,916	100
20 Jan 26	1,901	1,901	1,901	1,901	352
19 Jan 26	1,915	1,915	1,915	1,915	1.3K
16 Jan 26	1,904	1,904	1,904	1,906	1.3K
15 Jan 26	1,925	1,925	1,925	1,925	1.3K
14 Jan 26	1,895	1,895	1,895	1,895	1.3K
13 Jan 26	1,904	1,909	1,904	1,909	100
12 Jan 26	1,919	1,919	1,919	1,919	201
09 Jan 26	1,826	1,829	1,826	1,913	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910