LSE, JRCE End of Day and Historical Share Prices [JPM Chinaa Rei Equity ESG Ucits ETF Acc]

30 Sep 2026

LAST: 1,904	CHANGE: 8.10	OPEN: 1,916	HIGH: 1,916	ASK: 0	VOLUME: 100
LAST: 1,904	CHG(%): 0.42	PREV: 1,912	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,916	1,916	1,903	1,904	100
29 Sep 26	1,912	1,912	1,912	1,912	1
28 Sep 26	1,903	1,903	1,898	1,898	100
25 Sep 26	1,952	1,952	1,952	1,952	397
24 Sep 26	1,945	1,951	1,945	1,951	100
23 Sep 26	1,979	1,979	1,979	1,979	0
22 Sep 26	1,986	1,993	1,986	1,993	100
21 Sep 26	1,992	1,992	1,989	1,989	100
18 Sep 26	1,977	1,977	1,970	1,970	148
17 Sep 26	1,958	1,958	1,954	1,954	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904