LSE, JAPN End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

29 Sep 2026

LAST: 28.85	CHANGE: 0.02	OPEN: 28.94	HIGH: 28.94	ASK: 0.00	VOLUME: 100
LAST: 28.85	CHG(%): 0.05	PREV: 28.86	LOW: 28.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	28.94	28.94	28.85	28.85	100
28 Sep 26	29.09	29.10	28.86	28.86	100
25 Sep 26	29.17	29.32	29.17	29.32	100
24 Sep 26	28.68	28.70	28.63	28.63	150
23 Sep 26	29.29	29.30	29.12	29.12	100
22 Sep 26	28.99	29.22	28.99	29.22	100
21 Sep 26	29.00	29.06	28.92	28.96	355
18 Sep 26	28.77	28.77	28.77	28.77	0
17 Sep 26	29.05	29.32	29.05	29.17	100
16 Sep 26	28.65	29.04	28.65	29.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.85