LSE, JAPN End of Day and Historical Share Prices [Franklin Templeton Icav]

19 Jan 2026

LAST: 25.27	CHANGE: 0.10	OPEN: 25.27	HIGH: 25.27	ASK: 0.00	VOLUME: 0
LAST: 25.27	CHG(%): 0.38	PREV: 25.36	LOW: 25.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	25.27	25.27	25.27	25.27	380
16 Jan 26	23.52	23.52	23.52	25.36	380
15 Jan 26	25.38	25.38	25.38	25.38	380
14 Jan 26	25.16	25.16	25.16	25.16	380
13 Jan 26	24.92	24.92	24.92	24.92	380
12 Jan 26	25.07	25.07	25.07	25.07	380
09 Jan 26	23.52	23.52	23.52	24.99	380
08 Jan 26	23.52	23.52	23.52	24.49	380
07 Jan 26	24.44	24.44	24.44	24.44	380
06 Jan 26	24.39	24.39	24.39	24.39	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27