LSE, JAPN End of Day and Historical Share Prices []

24 Sep 2025

LAST: 23.08	CHANGE: 0.05	OPEN: 23.09	HIGH: 23.09	ASK: 0.00	VOLUME: 759
LAST: 23.08	CHG(%): 0.19	PREV: 23.12	LOW: 23.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	23.09	23.09	23.03	23.08	759
23 Sep 25	23.12	23.12	23.12	23.12	380
22 Sep 25	23.02	23.02	23.02	23.02	380
19 Sep 25	21.58	21.58	21.58	22.99	380
18 Sep 25	23.11	23.11	23.11	23.11	380
17 Sep 25	22.89	22.89	22.89	22.89	380
16 Sep 25	22.88	22.88	22.88	22.88	380
15 Sep 25	22.92	22.92	22.92	22.92	380
12 Sep 25	21.58	21.58	21.58	22.84	380
11 Sep 25	22.98	22.98	22.98	22.98	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.08