LSE, JAPN End of Day and Historical Share Prices [Franklin FTSE Japan Ucits ETF]

02 Jul 2026

LAST: 27.90	CHANGE: 0.26	OPEN: 27.90	HIGH: 27.90	ASK: 0.00	VOLUME: 0
LAST: 27.90	CHG(%): 0.92	PREV: 28.16	LOW: 27.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	27.90	27.90	27.90	27.90	146
01 Jul 26	28.00	28.16	28.00	28.16	146
30 Jun 26	27.88	27.94	27.88	27.92	373
29 Jun 26	27.92	27.92	27.92	27.92	779
26 Jun 26	28.15	28.15	27.86	28.02	776
25 Jun 26	28.49	28.49	28.24	28.24	375
24 Jun 26	28.06	28.06	28.03	28.06	100
23 Jun 26	28.07	28.07	27.79	27.98	100
22 Jun 26	29.18	29.18	28.96	29.03	100
19 Jun 26	28.93	28.93	28.93	28.93	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.90