EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines PLC

17 Jun 2026
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.200		ASK:
0.000		VOLUME:
1.52M
CHG(%):
0.00		PREV:
1.150		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.1501.2001.1001.1501.52M
16 Jun 261.1501.2001.1001.1502.52M
15 Jun 261.2001.2001.1001.1254.91M
12 Jun 261.1301.2001.1031.1502.35M
11 Jun 261.1881.1881.1001.1251.06M
10 Jun 261.1531.1811.1001.1251.68M
09 Jun 261.1001.2741.1001.2007.58M
08 Jun 261.1651.2501.0501.1347.94M
05 Jun 261.0821.1501.0501.1253.59M
04 Jun 261.1081.1501.0501.1006.55M

PROFILE

Name:Jangada Mines PLC
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.140.9%
MA10:1.141.0%
MA20:1.225.8%
MA50:1.4828.6%
MA100:1.6744.8%
MA200:1.4929.6%
STO9:16.78 
STO14:25.00
RSI14:41.67
WPR14:-50.00
ATR:0.13 
Week High:1.204.3%
Week Low:1.104.5%
Month High:1.6543.5%
Month Low:1.0229.6%
Year High:3.00160.9%
Year Low:0.40187.5%
Volatility:63.95