JANJangada Mines Plc07/11/2025
LAST:

 1.170
CHANGE:
 0.12
OPEN:
1.170
HIGH:
1.300
ASK:
0.000
VOLUME:
918,031
CHANGE(%):
11.43
PREV:
1.050
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1701.3001.0001.170918,0310
07/10/250.9511.1940.9001.05077,5570
07/09/250.9001.2000.9001.050551,6350
07/08/251.1941.1940.9511.050204,5710
07/07/251.0301.1490.9351.050514,8820
07/04/251.0961.0960.9001.0501,122,5980
07/03/250.9501.0500.9351.05063,5470
07/02/251.1941.1940.9351.05074,3890
07/01/251.1491.2000.9351.050520,0890
06/30/251.1501.1501.0501.05065,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46