EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines Plc

10 Sep 2026
LAST:

0.6250

CHANGE:
 0.03		OPEN:
0.6000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
4.18M
CHG(%):
3.85		PREV:
0.6500		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.60000.70000.60000.62504.18M
09 Sep 260.70000.75000.60400.65007.96M
08 Sep 260.70000.70000.66800.67501.58M
07 Sep 260.70000.70000.65000.67501.96M
04 Sep 260.75000.75000.65000.72007.25M
03 Sep 260.70000.80000.65000.700019.78M
02 Sep 260.66800.75000.65000.67502.11M
01 Sep 260.71000.75000.70000.72503.7M
31 Aug 260.72500.80000.70000.75003.25M
28 Aug 260.74500.80000.70000.75002.51M

PROFILE

Name:Jangada Mines Plc
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.677.0%
MA10:0.6911.1%
MA20:0.7113.8%
MA50:0.8434.0%
MA100:1.1075.7%
MA200:1.42126.9%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.10 
Week High:0.8028.0%
Week Low:0.604.2%
Month High:1.0060.0%
Month Low:0.60126.9%
Year High:3.00380.0%
Year Low:0.604.2%
Volatility:33.47