EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines Plc

18 Sep 2026
LAST:

0.7000

CHANGE:
 0.05		OPEN:
0.6400		HIGH:
0.7000		ASK:
0.0000		VOLUME:
3.77M
CHG(%):
7.69		PREV:
0.6500		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.64000.70000.60000.70003.77M
17 Sep 260.68500.70000.63700.6500881.6K
16 Sep 260.65000.70000.63600.65005.55M
15 Sep 260.64300.65000.60000.6250608.2K
14 Sep 260.64300.70000.63000.6500932.4K
11 Sep 260.65000.70000.64900.68501.51M
10 Sep 260.60000.70000.60000.62504.18M
09 Sep 260.70000.75000.60400.65007.96M
08 Sep 260.70000.70000.66800.67501.58M
07 Sep 260.70000.70000.65000.67501.96M

PROFILE

Name:Jangada Mines Plc
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.666.9%
MA10:0.666.3%
MA20:0.692.0%
MA50:0.7811.5%
MA100:1.0449.2%
MA200:1.3897.4%
STO9:60.00
STO14:42.86
RSI14:43.90
WPR14:-25.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:0.700.0%
Week Low:0.6016.7%
Month High:0.8420.0%
Month Low:0.6097.4%
Year High:3.00328.6%
Year Low:0.6016.7%
Volatility:46.51