JANJangada Mines Plc03/24/2023
LAST:

 3.100		CHANGE:
 0.10		OPEN:
3.050		HIGH:
3.100		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
3.33		PREV:
3.000		LOW:
3.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.0503.1003.0503.1001,7000
03/23/233.0503.0503.0003.00060,5260
03/22/233.0503.1003.0203.0205,2250
03/21/233.0503.0503.0003.0005,3660
03/20/233.1253.1303.0303.100583,2120
03/16/233.1253.2003.0993.125424,2780
03/15/233.2253.2303.0993.099468,1110
03/14/233.2253.2253.2003.20018,0840
03/13/233.3503.3503.2003.200269,8320
03/10/233.3503.4003.3503.3501,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67