JANJangada Mines Plc07/19/2024
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.500
ASK:
0.000
VOLUME:
166
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241.4001.5001.4001.4001660
07/18/241.4001.5001.3001.40015,4330
07/17/241.4001.4001.3001.40037,3460
07/16/241.4001.4001.3001.40010,0000
07/12/241.4001.4001.3001.400196,4210
07/11/241.4001.5001.4001.4001000
07/10/241.4001.5001.3001.40061,5620
07/08/241.4001.4001.3001.40064,3220
07/05/241.4001.4001.3001.400111,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03