EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines Plc

29 May 2026
LAST:

1.150

CHANGE:
 0.10		OPEN:
1.251		HIGH:
1.300		ASK:
0.000		VOLUME:
11.11M
CHG(%):
8.00		PREV:
1.250		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2511.3001.1281.15011.11M
28 May 261.2551.3501.2001.2505.25M
27 May 261.4541.5001.2001.30023.48M
26 May 261.4791.5001.3001.34012.25M
25 May 261.4501.5001.4001.500979.2K
22 May 261.4951.5001.4001.500979.2K
21 May 261.5901.6001.4001.45014.62M
20 May 261.5401.6001.5001.5505.09M
19 May 261.5811.6501.4501.5009.08M
18 May 261.5671.6351.5501.6204.15M

PROFILE

Name:Jangada Mines Plc
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3113.7%
MA10:1.4223.1%
MA20:1.5635.5%
MA50:1.5736.7%
MA100:1.7148.8%
MA200:1.4627.3%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.38 
ATR:0.17 
Week High:1.5030.4%
Week Low:1.132.0%
Month High:2.0073.9%
Month Low:1.1327.3%
Year High:3.00160.9%
Year Low:0.40187.5%
Volatility:28.36