EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines PLC

16 Jan 2026
LAST:

1.475

CHANGE:
 0.03		OPEN:
1.467		HIGH:
1.500		ASK:
0.000		VOLUME:
7.54M
CHG(%):
1.72		PREV:
1.450		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.4671.5001.3001.4757.54M
15 Jan 261.5111.6001.4001.4506.57M
14 Jan 261.5201.6001.4501.5501.56M
13 Jan 261.4001.5921.3221.5257.21M
12 Jan 261.4001.5001.3001.35013.51M
09 Jan 261.4001.5001.4001.4652.54M
08 Jan 261.5001.5081.4001.4501.26M
07 Jan 261.4101.6001.4001.5005.79M
06 Jan 261.6321.7001.4001.50010.21M
05 Jan 261.5801.7501.5501.6258.4M

PROFILE

Name:Jangada Mines PLC
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.470.3%
MA10:1.490.9%
MA20:1.576.4%
MA50:1.598.0%
MA100:1.2617.1%
MA200:1.0441.8%
STO9:35.71
STO14:31.25
RSI14:46.07
WPR14:-68.75
MTM14:-0.15
ROC14:-0.09 
ATR:0.18 
Week High:1.608.5%
Week Low:1.3013.5%
Month High:1.8022.0%
Month Low:1.3041.8%
Year High:2.2049.2%
Year Low:0.40268.8%
Volatility:57.94