EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAN: Jangada Mines PLC

13 Feb 2026
LAST:

1.800

CHANGE:
 0.10		OPEN:
1.700		HIGH:
1.900		ASK:
0.000		VOLUME:
21.22M
CHG(%):
5.56		PREV:
1.800		LOW:
1.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.7001.9001.6751.80021.22M
12 Feb 261.6201.8001.5601.70030.3M
11 Feb 261.4901.6501.4501.60050.32M
10 Feb 261.5631.7001.5001.60010.52M
09 Feb 261.5901.8001.4501.55025.88M
06 Feb 261.6201.6201.4101.47039.96M
05 Feb 261.6501.7001.5221.6502.11M
04 Feb 261.6701.7001.5501.6503.9M
03 Feb 261.5801.7701.5001.6509.72M
02 Feb 261.7251.8001.4661.5507.5M

PROFILE

Name:Jangada Mines PLC
About:Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil. It explores for gold, copper, vanadium, titanium, and iron deposits. The company holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. Jangada Mines Plc was incorporated in 2015 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.jangadamines.com
ISIN:GB00BZ11WQ61
LEI:213800LTGB12E32IN691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.659.1%
MA10:1.6211.0%
MA20:1.6012.8%
MA50:1.6111.6%
MA100:1.4127.3%
MA200:1.1358.8%
STO9:76.74
STO14:50.00
RSI14:60.87 
WPR14:-27.27
MTM14:0.40
ROC14:0.29 
ATR:0.28 
Week High:1.905.6%
Week Low:1.4127.7%
Month High:2.2022.2%
Month Low:1.3058.8%
Year High:2.2022.2%
Year Low:0.40350.0%
Volatility:104.32