EODData

LSE, JPUY: Jpmorgan Etfs (Ireland) Icav

18 Aug 2026
LAST:

7.575

CHANGE:
 0.02
OPEN:
7.881
HIGH:
7.881
ASK:
0.000
VOLUME:
770
CHG(%):
0.21
PREV:
7.597
LOW:
7.881
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.8817.8817.8817.575770
17 Aug 267.5817.5817.5817.581770
14 Aug 267.8817.8817.8817.597770
13 Aug 267.6297.6297.6297.629770
12 Aug 267.6017.6017.6017.601770
11 Aug 267.5947.5947.5947.594770
10 Aug 267.5937.5937.5937.593770
07 Aug 267.8817.8817.8817.617770
06 Aug 267.6237.6237.6237.623770
05 Aug 267.6207.6207.6207.620770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.3%
MA10:7.610.5%
MA20:7.620.6%
MA50:7.711.8%
MA100:7.691.6%
MA200:7.701.6%
STO14:1.96 
RSI14:35.93 
WPR14:-93.26 
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:7.884.0%
Week Low:7.580.1%
Month High:7.884.0%
Month Low:7.581.6%
Year High:7.924.5%
Year Low:7.431.9%
Volatility:0.69