EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEIA: JPM US Eq Premium Inc Ucits ETF Acc

02 Jul 2026
LAST:

27.57

CHANGE:
 0.11		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
966
CHG(%):
0.38		PREV:
27.47		LOW:
27.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.1928.1927.5727.57966
01 Jul 2627.4027.4727.4027.47900
30 Jun 2627.3627.3627.3627.365.8K
29 Jun 2627.3527.3527.2827.325.8K
26 Jun 2627.2227.2827.2227.28771
25 Jun 2627.2927.2927.2927.2994
24 Jun 2627.2227.2227.2227.22100
23 Jun 2627.1027.1327.0727.071.1K
22 Jun 2627.1827.2927.1827.213.5K
19 Jun 2627.1727.1727.1727.157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.400.6%
MA10:27.291.0%
MA20:27.231.3%
MA50:27.151.5%
MA100:27.281.1%
MA200:26.982.2%
STO9:45.09
STO14:45.09
RSI14:64.26 
MTM14:0.22
ROC14:0.01 
ATR:0.15 
Week High:28.192.2%
Week Low:27.221.3%
Month High:28.192.2%
Month Low:26.722.2%
Year High:28.232.4%
Year Low:25.229.3%
Volatility:4.56