LSE, JPNL End of Day and Historical Share Prices [Lyxor UCITS Japan (Topix) D-EUR]

05 Dec 2025

LAST: 16,093	CHANGE: 12.00	OPEN: 16,079	HIGH: 16,093	ASK: 8,082	VOLUME: 163
LAST: 16,093	CHG(%): 0.07	PREV: 16,081	LOW: 16,064	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	16,079	16,093	16,064	16,093	163
04 Dec 25	16,163	16,249	16,081	16,081	100
03 Dec 25	15,976	15,976	15,859	15,882	274
02 Dec 25	16,037	16,082	16,037	16,045	152
01 Dec 25	16,052	16,106	16,027	16,092	46
28 Nov 25	16,289	16,289	16,092	16,122	152
27 Nov 25	16,110	16,110	16,065	16,065	6.2K
26 Nov 25	16,136	16,143	16,078	16,122	150
25 Nov 25	15,930	15,932	15,836	15,932	100
24 Nov 25	15,933	15,986	15,883	15,986	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,093