JPNLLyxor International Asse03/31/2023
LAST:

 11,878		CHANGE:
 97.50		OPEN:
11,636		HIGH:
11,878		ASK:
8,082		VOLUME:
149
CHANGE(%):
0.83		PREV:
11,780		LOW:
11,636		BID:
8,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2311,63611,87811,63611,8781490
03/30/2311,79611,79611,71711,7801450
03/29/2311,77911,77911,74811,748840
03/27/2311,76911,76911,67111,671610
03/24/2311,75611,75611,75611,7562,6380
03/23/2311,66011,67211,66011,6727,9140
03/22/2311,52811,52811,52811,5281270
03/21/2311,63211,63211,63211,63200
03/17/2311,63711,63711,52311,5231920
03/14/2311,45211,45211,43311,433200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,757.00 - 12,083.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45