LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

20 Apr 2026

LAST: 17,440	CHANGE: 241.00	OPEN: 17,441	HIGH: 17,505	ASK: 8,082	VOLUME: 693
LAST: 17,440	CHG(%): 1.36	PREV: 17,681	LOW: 17,341	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	17,441	17,505	17,341	17,440	693
17 Apr 26	17,140	17,681	17,140	17,681	100
16 Apr 26	17,459	17,470	17,426	17,458	100
15 Apr 26	17,328	17,393	17,328	17,364	100
14 Apr 26	17,338	17,447	17,217	17,447	150
13 Apr 26	17,205	17,268	17,132	17,227	100
10 Apr 26	17,339	17,436	17,294	17,436	16.0K
09 Apr 26	17,518	17,518	17,241	17,356	575
08 Apr 26	17,645	17,782	17,499	17,692	100
07 Apr 26	17,251	17,336	16,917	16,949	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,440