LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

06 Mar 2026

LAST: 16,833	CHANGE: 312.00	OPEN: 16,851	HIGH: 17,326	ASK: 8,082	VOLUME: 100
LAST: 16,833	CHG(%): 1.70	PREV: 18,324	LOW: 16,833	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	16,851	17,326	16,833	16,833	100
05 Mar 26	17,457	17,457	17,078	17,078	100
04 Mar 26	17,225	17,496	17,086	17,456	100
03 Mar 26	17,446	17,472	16,826	16,997	141
02 Mar 26	18,104	17,838	17,733	17,854	58
27 Feb 26	18,494	18,552	18,307	18,307	107
26 Feb 26	18,130	18,196	18,024	18,196	100
25 Feb 26	17,943	18,097	17,943	18,097	357.9K
24 Feb 26	17,844	17,964	17,791	17,958	101
23 Feb 26	17,956	18,078	17,956	18,007	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,833