LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

18 Feb 2026

LAST: 17,994	CHANGE: 33.00	OPEN: 17,985	HIGH: 18,000	ASK: 8,082	VOLUME: 135
LAST: 17,994	CHG(%): 0.18	PREV: 17,961	LOW: 17,923	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	17,985	18,000	17,923	17,994	135
17 Feb 26	17,876	17,961	17,822	17,961	100
16 Feb 26	17,818	17,857	17,781	17,781	154
13 Feb 26	18,029	18,147	17,990	18,147	1
12 Feb 26	18,246	18,246	18,153	18,153	100
11 Feb 26	18,206	18,206	18,069	18,144	100
10 Feb 26	17,841	18,094	17,831	18,010	155
09 Feb 26	17,488	17,589	17,449	17,589	173
06 Feb 26	17,252	17,308	17,064	17,308	182
05 Feb 26	16,827	16,914	16,827	16,932	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,994