LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

15 May 2026

LAST: 18,050	CHANGE: 57.50	OPEN: 18,051	HIGH: 18,089	ASK: 8,082	VOLUME: 240
LAST: 18,050	CHG(%): 0.32	PREV: 18,108	LOW: 18,022	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
15 May 26	18,051	18,089	18,022	18,050	240
14 May 26	17,814	18,112	17,813	18,108	100
13 May 26	18,146	18,179	18,085	18,162	100
12 May 26	17,871	18,013	17,839	17,899	1.3K
11 May 26	17,753	17,899	17,753	17,882	100
08 May 26	17,795	17,870	17,758	17,778	170
07 May 26	17,770	17,915	17,686	17,711	193
06 May 26	17,652	17,836	17,474	17,711	100
05 May 26	17,215	17,308	17,186	17,308	640
04 May 26	17,289	17,289	17,116	17,132	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,050