JPNLLyxor International Asse10/07/2024
LAST:

 13,726		CHANGE:
 54.50		OPEN:
13,691		HIGH:
13,726		ASK:
8,082		VOLUME:
1,725
CHANGE(%):
0.40		PREV:
13,781		LOW:
13,691		BID:
8,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2413,69113,72613,69113,7261,7250
10/04/2413,68913,78113,68913,781160
10/03/2413,58613,62413,58613,62430
10/02/2413,56613,56613,54213,5473520
10/01/2413,66313,70913,61313,61360
09/30/2413,58213,63813,50913,5092140
09/27/2413,44213,57213,44213,5421,2700
09/26/2413,72313,75313,69413,6941370
09/25/2413,44913,44913,44413,44400
09/24/2413,42813,43313,41713,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,824.00 - 12,649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82