LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

04 Mar 2026

LAST: 17,456	CHANGE: 458.50	OPEN: 17,225	HIGH: 17,496	ASK: 8,082	VOLUME: 100
LAST: 17,456	CHG(%): 2.70	PREV: 16,997	LOW: 17,086	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	17,225	17,496	17,086	17,456	100
03 Mar 26	17,446	17,472	16,826	16,997	141
02 Mar 26	18,104	17,838	17,733	17,854	58
27 Feb 26	18,494	18,552	18,307	18,307	107
26 Feb 26	18,130	18,196	18,024	18,196	100
25 Feb 26	17,943	18,097	17,943	18,097	357.9K
24 Feb 26	17,844	17,964	17,791	17,958	101
23 Feb 26	17,956	18,078	17,956	18,007	100
20 Feb 26	17,864	17,937	17,858	17,937	100
19 Feb 26	18,072	18,077	17,950	17,988	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,456