LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

12 May 2026

LAST: 17,899	CHANGE: 16.50	OPEN: 17,871	HIGH: 18,013	ASK: 8,082	VOLUME: 1.3K
LAST: 17,899	CHG(%): 0.09	PREV: 17,882	LOW: 17,839	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
12 May 26	17,871	18,013	17,839	17,899	1.3K
11 May 26	17,753	17,899	17,753	17,882	100
08 May 26	17,795	17,870	17,758	17,778	170
07 May 26	17,770	17,915	17,686	17,711	193
06 May 26	17,652	17,836	17,474	17,711	100
05 May 26	17,215	17,308	17,186	17,308	640
04 May 26	17,289	17,289	17,116	17,132	1
01 May 26	17,289	17,289	17,116	17,116	100
30 Apr 26	17,138	17,286	17,116	17,247	100
29 Apr 26	17,132	17,135	17,048	17,048	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,899