LSE, JPNL End of Day and Historical Share Prices [Multi Units France]

04 Feb 2026

LAST: 16,978	CHANGE: 308.50	OPEN: 16,742	HIGH: 17,035	ASK: 8,082	VOLUME: 130
LAST: 16,978	CHG(%): 1.85	PREV: 16,670	LOW: 16,740	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	16,742	17,035	16,740	16,978	130
03 Feb 26	16,815	16,816	16,664	16,670	3.0K
02 Feb 26	16,484	16,489	16,434	16,598	22
30 Jan 26	16,556	16,556	16,514	16,556	100
29 Jan 26	16,450	16,450	16,412	16,412	100
28 Jan 26	16,459	16,534	16,313	16,334	14
27 Jan 26	16,501	16,551	16,501	16,539	634
26 Jan 26	16,474	16,626	16,450	16,450	100
23 Jan 26	16,579	16,636	16,438	16,496	100
22 Jan 26	16,679	16,728	16,679	16,693	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,978