LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

13 Mar 2026

LAST: 16,786	CHANGE: 9.50	OPEN: 16,655	HIGH: 16,874	ASK: 8,082	VOLUME: 0
LAST: 16,786	CHG(%): 0.06	PREV: 16,777	LOW: 16,655	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	16,655	16,874	16,655	16,786	3
12 Mar 26	16,860	16,902	16,725	16,777	100
11 Mar 26	17,048	17,056	16,860	16,860	885
10 Mar 26	17,171	17,247	17,109	17,247	187
09 Mar 26	16,580	16,731	16,481	16,693	137
06 Mar 26	16,851	17,326	16,833	16,833	100
05 Mar 26	17,457	17,457	17,078	17,078	100
04 Mar 26	17,225	17,496	17,086	17,456	100
03 Mar 26	17,446	17,472	16,826	16,997	141
02 Mar 26	18,104	17,838	17,733	17,854	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,786