LSE, JPNL End of Day and Historical Share Prices [Multi Units France]

10 Jul 2026

LAST: 18,584	CHANGE: 205.00	OPEN: 18,428	HIGH: 18,478	ASK: 8,082	VOLUME: 137
LAST: 18,584	CHG(%): 1.10	PREV: 18,671	LOW: 18,428	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	18,428	18,478	18,428	18,584	137
09 Jul 26	18,305	18,305	18,279	18,379	12
08 Jul 26	18,286	18,319	18,085	18,096	1.8K
07 Jul 26	18,585	18,604	18,462	18,462	1.4K
06 Jul 26	18,790	18,847	18,762	18,786	292
03 Jul 26	18,673	18,705	18,671	18,671	1.2K
02 Jul 26	18,406	18,568	18,398	18,474	100
01 Jul 26	18,529	18,628	18,366	18,564	100
30 Jun 26	18,311	18,435	18,311	18,396	996
29 Jun 26	18,402	18,475	18,310	18,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,584