LSE, JPNL End of Day and Historical Share Prices [Lyxor UCITS Japan (Topix) D-EUR]

20 Mar 2026

LAST: 16,377	CHANGE: 181.00	OPEN: 16,529	HIGH: 16,529	ASK: 8,082	VOLUME: 35
LAST: 16,377	CHG(%): 1.09	PREV: 16,558	LOW: 16,377	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	16,529	16,529	16,377	16,377	35
19 Mar 26	16,662	16,681	16,495	16,558	37
18 Mar 26	17,082	17,094	16,908	16,944	33
17 Mar 26	16,810	17,024	16,774	16,916	100
16 Mar 26	16,896	16,953	16,730	16,885	100
13 Mar 26	16,655	16,874	16,655	16,786	3
12 Mar 26	16,860	16,902	16,725	16,777	100
11 Mar 26	17,048	17,056	16,860	16,860	885
10 Mar 26	17,171	17,247	17,109	17,247	187
09 Mar 26	16,580	16,731	16,481	16,693	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,377