LSE, JPNL End of Day and Historical Share Prices [Lyxor Japan [Topix] Dist]

20 Feb 2026

LAST: 17,937	CHANGE: 50.50	OPEN: 17,864	HIGH: 17,937	ASK: 8,082	VOLUME: 100
LAST: 17,937	CHG(%): 0.28	PREV: 17,988	LOW: 17,858	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	17,864	17,937	17,858	17,937	100
19 Feb 26	18,072	18,077	17,950	17,988	283
18 Feb 26	17,985	18,000	17,923	17,994	135
17 Feb 26	17,876	17,961	17,822	17,961	100
16 Feb 26	17,818	17,857	17,781	17,781	154
13 Feb 26	18,029	18,147	17,990	18,147	1
12 Feb 26	18,246	18,246	18,153	18,153	100
11 Feb 26	18,206	18,206	18,069	18,144	100
10 Feb 26	17,841	18,094	17,831	18,010	155
09 Feb 26	17,488	17,589	17,449	17,589	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,937