JPNLLyxor International Asse07/11/2025
LAST:

 13,901		CHANGE:
 32.00		OPEN:
13,909		HIGH:
13,909		ASK:
8,082		VOLUME:
100
CHANGE(%):
0.23		PREV:
13,933		LOW:
13,901		BID:
8,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513,90913,90913,90113,9011000
07/10/2513,85913,93313,85813,9331000
07/09/2513,91313,93313,88213,92800
07/08/2513,94213,94213,94213,94200
07/07/2513,98213,99913,92213,92200
07/03/2514,09914,14614,09914,129670
07/02/2514,09414,14714,07014,1263,0140
07/01/2514,05214,07514,04714,0751000
06/30/2514,13914,20614,11614,1161,3170
06/27/2514,10114,13714,10114,137170
FUNDAMENTALS
Sector:
Industry:
52wk range:10,824.00 - 12,649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46