LSE, JPNL End of Day and Historical Share Prices [Multi Units France]

27 Feb 2026

LAST: 18,324	CHANGE: 128.50	OPEN: 18,494	HIGH: 18,552	ASK: 8,082	VOLUME: 94
LAST: 18,324	CHG(%): 0.71	PREV: 18,196	LOW: 18,284	BID: 8,080

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	18,494	18,552	18,284	18,324	94
26 Feb 26	18,130	18,196	18,024	18,196	100
25 Feb 26	17,943	18,097	17,943	18,097	357.9K
24 Feb 26	17,844	17,964	17,791	17,958	101
23 Feb 26	17,956	18,078	17,956	18,007	100
20 Feb 26	17,864	17,937	17,858	17,937	100
19 Feb 26	18,072	18,077	17,950	17,988	283
18 Feb 26	17,985	18,000	17,923	17,994	135
17 Feb 26	17,876	17,961	17,822	17,961	100
16 Feb 26	17,818	17,857	17,781	17,781	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,324