LSE, JERE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

08 Dec 2025

LAST: 4,278	CHANGE: 25.00	OPEN: 4,278	HIGH: 4,319	ASK: 0	VOLUME: 386
LAST: 4,278	CHG(%): 0.58	PREV: 4,303	LOW: 4,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4,278	4,319	4,269	4,278	386
05 Dec 25	4,327	4,327	4,287	4,303	19.9K
04 Dec 25	4,294	4,296	4,286	4,290	100
03 Dec 25	4,321	4,321	4,273	4,275	1.2K
02 Dec 25	4,296	4,318	4,294	4,296	240
01 Dec 25	4,289	4,309	4,255	4,292	141
28 Nov 25	4,247	4,274	4,247	4,274	469
27 Nov 25	4,295	4,295	4,237	4,264	100
26 Nov 25	4,259	4,269	4,259	4,269	100
25 Nov 25	4,213	4,230	4,191	4,230	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,278