JEREJpmorgan ETFS (Ireland) Icav07/04/2025
LAST:

 3,921		CHANGE:
 7.25		OPEN:
3,920		HIGH:
3,921		ASK:
0		VOLUME:
100
CHANGE(%):
0.18		PREV:
3,928		LOW:
3,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,9203,9213,9083,9211000
07/03/253,9443,9483,9283,9288,5730
07/02/253,9173,9333,9133,9339,3370
07/01/253,9083,9083,8813,9001010
06/30/253,9263,9453,8923,8972,0370
06/27/253,8633,8963,8633,8965180
06/26/253,8453,8523,8433,8431,8610
06/25/253,8793,8793,8543,8553130
06/24/253,8963,8963,8883,8902360
06/23/253,8713,8713,8543,8541,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,329.50 - 3,960.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63