LSE, JERE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 4,452	CHANGE: 32.00	OPEN: 4,480	HIGH: 4,484	ASK: 0	VOLUME: 9.3K
LAST: 4,452	CHG(%): 0.71	PREV: 4,484	LOW: 4,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4,480	4,484	4,452	4,452	9.3K
22 Jan 26	4,488	4,494	4,483	4,484	368
21 Jan 26	4,425	4,445	4,421	4,439	448
20 Jan 26	4,422	4,443	4,405	4,443	540
19 Jan 26	4,462	4,462	4,441	4,447	100
16 Jan 26	4,501	4,508	4,498	4,498	386
15 Jan 26	4,505	4,505	4,505	4,505	2
14 Jan 26	4,477	4,481	4,467	4,475	4.7K
13 Jan 26	4,468	4,468	4,455	4,460	100
12 Jan 26	4,466	4,466	4,448	4,464	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,452