LSE, JERE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

06 Feb 2026

LAST: 4,553	CHANGE: 25.00	OPEN: 4,532	HIGH: 4,553	ASK: 0	VOLUME: 1.7K
LAST: 4,553	CHG(%): 0.55	PREV: 4,528	LOW: 4,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,532	4,553	4,514	4,553	1.7K
05 Feb 26	4,540	4,561	4,515	4,528	842
04 Feb 26	4,504	4,558	4,504	4,540	100
03 Feb 26	4,559	4,566	4,512	4,524	100
02 Feb 26	4,473	4,540	4,461	4,536	223
30 Jan 26	4,497	4,498	4,493	4,493	306
29 Jan 26	4,472	4,489	4,459	4,459	100
28 Jan 26	4,457	4,503	4,457	4,457	2.0K
27 Jan 26	4,522	4,522	4,488	4,512	1.6K
26 Jan 26	4,463	4,482	4,463	4,473	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,553