LSE, JERE End of Day and Historical Share Prices [JPM Europe Rei Eq [Esg] Ucits ETF [Acc]]

11 Mar 2026

LAST: 4,423	CHANGE: 46.00	OPEN: 4,436	HIGH: 4,455	ASK: 0	VOLUME: 197
LAST: 4,423	CHG(%): 1.03	PREV: 4,469	LOW: 4,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,436	4,455	4,423	4,423	197
10 Mar 26	4,452	4,496	4,452	4,469	436
09 Mar 26	4,323	4,392	4,311	4,388	1.8K
06 Mar 26	4,459	4,460	4,399	4,415	521
05 Mar 26	4,540	4,559	4,470	4,470	1.4K
04 Mar 26	4,504	4,564	4,500	4,547	485
03 Mar 26	4,605	4,605	4,457	4,483	1.3K
02 Mar 26	4,664	4,652	4,639	4,640	542
27 Feb 26	4,744	4,749	4,734	4,739	209.1K
26 Feb 26	4,718	4,727	4,705	4,718	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,423