JEREJpmorgan ETFS (Ireland) Icav07/16/2025
LAST:

 3,947		CHANGE:
 32.25		OPEN:
3,952		HIGH:
3,957		ASK:
0		VOLUME:
302
CHANGE(%):
0.81		PREV:
3,979		LOW:
3,945		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,9523,9573,9453,9473020
07/15/254,0014,0013,9593,9597,7060
07/14/253,9523,9823,9523,9811,3720
07/11/253,9763,9763,9733,9731000
07/10/254,0014,0043,9963,9961000
07/09/253,9783,9813,9783,9791000
07/08/253,9283,9473,9283,9475070
07/07/253,9223,9263,9133,92110,2310
07/04/253,9203,9213,9083,9211000
07/03/253,9443,9483,9283,9288,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,329.50 - 4,004.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29