LSE, JERE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

28 Nov 2025

LAST: 4,274	CHANGE: 10.00	OPEN: 4,247	HIGH: 4,274	ASK: 0	VOLUME: 469
LAST: 4,274	CHG(%): 0.23	PREV: 4,264	LOW: 4,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,247	4,274	4,247	4,274	469
27 Nov 25	4,295	4,295	4,237	4,264	100
26 Nov 25	4,259	4,269	4,259	4,269	100
25 Nov 25	4,213	4,230	4,191	4,230	7.2K
24 Nov 25	4,218	4,254	4,210	4,212	100
21 Nov 25	4,167	4,195	4,151	4,191	102
20 Nov 25	4,234	4,242	4,211	4,211	149
19 Nov 25	4,180	4,223	4,177	4,205	341
18 Nov 25	4,213	4,219	4,180	4,189	176
17 Nov 25	4,297	4,297	4,256	4,267	572.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,274