LSE, JERE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

23 Sep 2025

LAST: 4,058	CHANGE: 19.00	OPEN: 4,047	HIGH: 4,074	ASK: 0	VOLUME: 1.2K
LAST: 4,058	CHG(%): 0.47	PREV: 4,039	LOW: 4,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4,047	4,074	4,022	4,058	1.2K
22 Sep 25	4,031	4,063	4,026	4,039	225
19 Sep 25	4,039	4,053	4,039	4,050	136
18 Sep 25	4,013	4,056	4,012	4,039	430
17 Sep 25	4,000	4,000	3,988	3,988	100
16 Sep 25	4,013	4,020	3,987	3,987	100
15 Sep 25	4,017	4,031	4,013	4,023	275
12 Sep 25	4,009	4,014	4,008	4,009	100
11 Sep 25	4,008	4,023	4,008	4,011	511
10 Sep 25	4,005	4,018	3,994	3,997	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,058