LSE, JERE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

30 Jan 2026

LAST: 4,485	CHANGE: 25.75	OPEN: 4,497	HIGH: 4,500	ASK: 0	VOLUME: 308
LAST: 4,485	CHG(%): 0.58	PREV: 4,459	LOW: 4,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,497	4,500	4,485	4,485	308
29 Jan 26	4,472	4,489	4,459	4,459	100
28 Jan 26	4,457	4,503	4,457	4,457	2.0K
27 Jan 26	4,522	4,522	4,488	4,512	1.6K
26 Jan 26	4,463	4,482	4,463	4,473	292
23 Jan 26	4,480	4,484	4,452	4,452	9.3K
22 Jan 26	4,488	4,494	4,483	4,484	368
21 Jan 26	4,425	4,445	4,421	4,439	448
20 Jan 26	4,422	4,443	4,405	4,443	540
19 Jan 26	4,462	4,462	4,441	4,447	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,485