JEREJpmorgan ETFS (Ireland) Icav03/24/2023
LAST:

 3,108		CHANGE:
 25.50		OPEN:
3,067		HIGH:
3,108		ASK:
0		VOLUME:
114
CHANGE(%):
0.81		PREV:
3,134		LOW:
3,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,0673,1083,0673,1081140
03/20/233,0713,1343,0713,1341,0150
03/13/233,0983,1193,0763,07617,4470
03/08/233,2363,2363,1703,1701230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,638.25 - 3,271.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75