LSE, JERE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

23 Dec 2025

LAST: 4,355	CHANGE: 10.00	OPEN: 4,347	HIGH: 4,356	ASK: 0	VOLUME: 100
LAST: 4,355	CHG(%): 0.23	PREV: 4,345	LOW: 4,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4,347	4,356	4,343	4,355	100
22 Dec 25	4,340	4,353	4,330	4,345	2.4K
19 Dec 25	4,307	4,360	4,307	4,359	100
18 Dec 25	4,313	4,339	4,310	4,339	1.2K
17 Dec 25	4,330	4,334	4,308	4,308	1.3K
16 Dec 25	4,324	4,336	4,309	4,310	388
15 Dec 25	4,309	4,343	4,309	4,339	100
12 Dec 25	4,310	4,333	4,310	4,329	115.1K
11 Dec 25	4,279	4,313	4,252	4,313	100
10 Dec 25	4,281	4,281	4,273	4,279	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355