JEREJpmorgan ETFS (Ireland) Icav07/12/2024
LAST:

 3,697
CHANGE:
 28.25
OPEN:
3,675
HIGH:
3,697
ASK:
0
VOLUME:
15,503
CHANGE(%):
0.77
PREV:
3,669
LOW:
3,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,6753,6973,6723,69715,5030
07/11/243,6663,6723,6663,6695,7400
07/10/243,6503,6563,6483,6562,6000
07/09/243,6443,6443,6243,624100
07/08/243,6803,6803,6653,6656,0400
07/05/243,6683,6683,6653,66520
07/04/243,6733,6843,6733,6813,3970
07/03/243,6623,6623,6553,65512,1830
07/02/243,6423,6423,6363,63627,0840
07/01/243,6723,6723,6583,6632,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,638.25 - 3,324.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59