LSE, JERE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Jan 2026

LAST: 4,439	CHANGE: 24.50	OPEN: 4,425	HIGH: 4,442	ASK: 0	VOLUME: 114
LAST: 4,439	CHG(%): 0.55	PREV: 4,415	LOW: 4,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	4,425	4,442	4,414	4,439	114
05 Jan 26	4,405	4,448	4,385	4,415	114
02 Jan 26	4,390	4,401	4,389	4,401	1.3K
01 Jan 26	4,372	4,401	4,362	4,372	488
31 Dec 25	4,401	4,401	4,362	4,372	486
30 Dec 25	4,378	4,383	4,358	4,383	1.7K
29 Dec 25	4,356	4,370	4,349	4,354	100
26 Dec 25	4,361	4,361	4,356	4,352	0
25 Dec 25	4,361	4,361	4,356	4,352	0
24 Dec 25	4,361	4,361	4,352	4,352	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,439