LSE, JERE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

07 Nov 2025

LAST: 4,193	CHANGE: 33.00	OPEN: 4,225	HIGH: 4,228	ASK: 0	VOLUME: 50.0K
LAST: 4,193	CHG(%): 0.78	PREV: 4,226	LOW: 4,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,225	4,228	4,193	4,193	50.0K
06 Nov 25	4,245	4,245	4,225	4,226	100
05 Nov 25	4,216	4,257	4,216	4,253	100
04 Nov 25	4,195	4,236	4,192	4,236	5.9K
03 Nov 25	4,230	4,268	4,225	4,225	959
31 Oct 25	4,254	4,292	4,236	4,241	2.6K
30 Oct 25	4,291	4,291	4,251	4,263	100
29 Oct 25	4,267	4,274	4,267	4,274	100
28 Oct 25	4,248	4,262	4,248	4,262	872
27 Oct 25	4,244	4,270	4,212	4,250	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,193