LSE, JERE End of Day and Historical Share Prices [JPM Europe Rei Eq [Esg] Ucits ETF [Acc]]

02 Oct 2026

LAST: 4,676	CHANGE: 20.44	OPEN: 4,674	HIGH: 4,681	ASK: 0	VOLUME: 2.2K
LAST: 4,676	CHG(%): 0.44	PREV: 4,656	LOW: 4,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4,674	4,681	4,671	4,676	2.2K
01 Oct 26	4,662	4,695	4,661	4,656	749
30 Sep 26	4,732	4,787	4,731	4,734	6.0K
29 Sep 26	4,778	4,782	4,760	4,760	309
28 Sep 26	4,786	4,787	4,762	4,762	2.8K
25 Sep 26	4,794	4,804	4,791	4,800	100
24 Sep 26	4,781	4,781	4,757	4,757	623
23 Sep 26	4,818	4,818	4,774	4,774	100
22 Sep 26	4,789	4,801	4,758	4,786	1.6K
21 Sep 26	4,754	4,787	4,754	4,778	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,676