LSE, JERE End of Day and Historical Share Prices [JPM Europe Rei Ucits ETF EUR Acc]

16 Oct 2026

LAST: 4,723	CHANGE: 11.75	OPEN: 4,713	HIGH: 4,729	ASK: 0	VOLUME: 1.93M
LAST: 4,723	CHG(%): 0.25	PREV: 4,711	LOW: 4,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,713	4,729	4,713	4,723	1.93M
15 Oct 26	4,691	4,712	4,679	4,711	2.9K
14 Oct 26	4,675	4,697	4,670	4,697	705
13 Oct 26	4,696	4,710	4,664	4,669	4.3K
12 Oct 26	4,681	4,683	4,666	4,677	10.2K
09 Oct 26	4,665	4,670	4,657	4,657	2.5K
08 Oct 26	4,623	4,644	4,612	4,622	370
07 Oct 26	4,679	4,683	4,652	4,652	250
06 Oct 26	4,722	4,722	4,685	4,704	100
05 Oct 26	4,668	4,712	4,664	4,675	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,723