LSE, JERE End of Day and Historical Share Prices [JPM Europe Rei Eq [Esg] Ucits ETF [Acc]]

13 Aug 2026

LAST: 4,906	CHANGE: 4.50	OPEN: 4,924	HIGH: 4,925	ASK: 0	VOLUME: 100
LAST: 4,906	CHG(%): 0.09	PREV: 4,901	LOW: 4,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,924	4,925	4,906	4,906	100
12 Aug 26	4,915	4,922	4,906	4,901	1.1K
11 Aug 26	4,914	4,936	4,901	4,914	136
10 Aug 26	4,931	4,931	4,905	4,911	326
07 Aug 26	4,900	4,943	4,899	4,930	4.3K
06 Aug 26	4,915	4,917	4,903	4,903	1.1K
05 Aug 26	4,916	4,919	4,888	4,899	605
04 Aug 26	4,893	4,899	4,879	4,894	11.7K
03 Aug 26	4,850	4,868	4,845	4,858	140
31 Jul 26	4,862	4,882	4,813	4,813	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,906