LSE, JIBG End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF Dist]

09 Mar 2026

LAST: 58.49	CHANGE: 0.00	OPEN: 58.49	HIGH: 58.49	ASK: 0.00	VOLUME: 0
LAST: 58.49	CHG(%): 0.00	PREV: 58.49	LOW: 58.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	58.49	58.49	58.49	58.49	198
06 Mar 26	58.61	58.61	58.61	58.49	198
05 Mar 26	58.99	58.99	58.99	58.99	198
04 Mar 26	58.99	58.99	58.99	58.99	198
03 Mar 26	59.04	59.04	59.04	59.04	198
02 Mar 26	58.61	58.61	58.61	58.84	198
27 Feb 26	58.61	58.61	58.61	58.77	198
26 Feb 26	58.47	58.47	58.47	58.47	198
25 Feb 26	58.37	58.37	58.37	58.37	198
24 Feb 26	58.37	58.37	58.37	58.37	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.49