LSE, JIBG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Apr 2026

LAST: 56.62	CHANGE: 0.40	OPEN: 58.28	HIGH: 58.28	ASK: 0.00	VOLUME: 282
LAST: 56.62	CHG(%): 0.69	PREV: 57.24	LOW: 58.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	58.28	58.28	58.28	56.62	282
29 Apr 26	57.01	57.01	57.01	57.01	282
28 Apr 26	57.03	57.03	57.03	57.03	282
27 Apr 26	56.92	56.92	56.92	56.92	282
24 Apr 26	57.24	57.24	57.24	57.24	282
23 Apr 26	57.33	57.33	57.33	57.33	282
22 Apr 26	57.35	57.35	57.35	57.35	282
21 Apr 26	57.27	57.27	57.27	57.27	282
20 Apr 26	57.25	57.25	57.25	57.25	282
17 Apr 26	57.22	57.22	57.22	57.22	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.62