LSE, JAAV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF ACC]

28 Jan 2026

LAST: 2,529	CHANGE: 5.75	OPEN: 2,542	HIGH: 2,548	ASK: 2,305	VOLUME: 65
LAST: 2,529	CHG(%): 0.23	PREV: 2,523	LOW: 2,529	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,542	2,548	2,529	2,529	65
27 Jan 26	2,548	2,548	2,523	2,523	100
26 Jan 26	2,542	2,542	2,539	2,539	379
23 Jan 26	2,601	2,610	2,601	2,560	8.7K
22 Jan 26	2,601	2,610	2,595	2,595	8.7K
21 Jan 26	2,587	2,587	2,582	2,582	100
20 Jan 26	2,552	2,557	2,552	2,557	100
19 Jan 26	2,560	2,560	2,560	2,560	307
16 Jan 26	2,601	2,601	2,601	2,601	305
15 Jan 26	2,586	2,600	2,586	2,600	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,529