LSE, JAAV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Acc]

05 May 2026

LAST: 2,619	CHANGE: 8.00	OPEN: 2,619	HIGH: 2,619	ASK: 2,305	VOLUME: 0
LAST: 2,619	CHG(%): 0.31	PREV: 2,611	LOW: 2,619	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,619	2,619	2,619	2,619	648
04 May 26	2,609	2,609	2,609	2,611	648
01 May 26	2,609	2,609	2,609	2,611	648
30 Apr 26	2,604	2,604	2,604	2,604	648
29 Apr 26	2,609	2,609	2,601	2,601	648
28 Apr 26	2,596	2,605	2,596	2,596	100
27 Apr 26	2,594	2,594	2,592	2,594	100
24 Apr 26	2,563	2,598	2,563	2,598	193
23 Apr 26	2,616	2,616	2,616	2,616	193
22 Apr 26	2,605	2,605	2,605	2,605	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,619