LSE, JAAV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 2,444	CHANGE: 14.75	OPEN: 2,452	HIGH: 2,452	ASK: 2,305	VOLUME: 1.3K
LAST: 2,444	CHG(%): 0.61	PREV: 2,430	LOW: 2,444	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,452	2,452	2,444	2,444	1.3K
19 Nov 25	2,430	2,430	2,430	2,430	333
18 Nov 25	2,408	2,426	2,408	2,426	333
17 Nov 25	2,445	2,445	2,445	2,445	337
14 Nov 25	2,447	2,457	2,447	2,457	5.2K
13 Nov 25	2,496	2,496	2,476	2,476	1.6K
12 Nov 25	2,505	2,505	2,505	2,505	338
11 Nov 25	2,481	2,481	2,481	2,481	338
10 Nov 25	2,434	2,434	2,434	2,455	338
07 Nov 25	2,434	2,434	2,434	2,434	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,444