LSE, JAAV End of Day and Historical Share Prices []

22 Sep 2025

LAST: 2,358	CHANGE: 1.00	OPEN: 2,358	HIGH: 2,358	ASK: 2,305	VOLUME: 0
LAST: 2,358	CHG(%): 0.04	PREV: 2,357	LOW: 2,358	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2,358	2,358	2,358	2,358	2.2K
19 Sep 25	2,331	2,357	2,324	2,357	2.2K
18 Sep 25	2,351	2,351	2,351	2,351	2.2K
17 Sep 25	2,324	2,331	2,324	2,327	2.2K
16 Sep 25	2,312	2,312	2,312	2,312	711
15 Sep 25	2,335	2,335	2,335	2,335	711
12 Sep 25	2,312	2,319	2,312	2,343	711
11 Sep 25	2,342	2,342	2,342	2,342	711
10 Sep 25	2,312	2,319	2,312	2,315	710
09 Sep 25	2,320	2,330	2,320	2,330	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358