LSE, JAAV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Acc]

02 Jul 2026

LAST: 2,799	CHANGE: 21.75	OPEN: 2,806	HIGH: 2,809	ASK: 2,305	VOLUME: 125
LAST: 2,799	CHG(%): 0.77	PREV: 2,821	LOW: 2,799	BID: 2,290

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,806	2,809	2,799	2,799	125
01 Jul 26	2,821	2,821	2,821	2,821	994
30 Jun 26	2,812	2,836	2,799	2,799	992
29 Jun 26	2,808	2,808	2,794	2,794	1.3K
26 Jun 26	2,810	2,815	2,800	2,815	73.0K
25 Jun 26	2,813	2,820	2,813	2,820	100
24 Jun 26	2,800	2,812	2,798	2,812	5.8K
23 Jun 26	2,765	2,782	2,765	2,782	2.1K
22 Jun 26	2,803	2,809	2,803	2,803	120
19 Jun 26	2,806	2,815	2,793	2,802	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799