EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSUD: JPM US Rei Eq Sri Pab Ucits ETF Dist

28 Sep 2026
LAST:

42.12

CHANGE:
 0.14		OPEN:
42.12		HIGH:
42.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
42.25		LOW:
42.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2642.1242.1242.1242.120
25 Sep 2641.8741.8741.8742.250
24 Sep 2641.9341.9341.9341.930
23 Sep 2642.2242.2242.2242.220
22 Sep 2642.5442.5442.5442.540
21 Sep 2642.3442.3442.3442.340
18 Sep 2641.8741.8741.8741.780
17 Sep 2641.8241.8241.8241.820
16 Sep 2641.6841.6841.6841.680
15 Sep 2641.5241.5241.5241.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.19 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:42.210.2%
MA10:42.020.2%
MA20:41.980.3%
MA50:41.850.6%
MA100:41.132.4%
MA200:39.277.3%
STO9:50.81
STO14:59.13
RSI14:52.06
WPR14:-40.87
MTM14:0.54
ROC14:0.01 
ATR:0.22 
Week High:42.541.0%
Week Low:41.870.6%
Month High:42.541.0%
Month Low:41.507.3%
Year High:42.571.1%
Year Low:34.2922.8%
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.25