EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSUD: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

36.29

CHANGE:
 0.90		OPEN:
36.29		HIGH:
36.29		ASK:
0.00		VOLUME:
2.9K
CHG(%):
2.42		PREV:
37.19		LOW:
36.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.2936.2936.2936.292.9K
20 Nov 2537.1937.1937.1937.19602
19 Nov 2536.8536.8536.8536.8597.0K
18 Nov 2536.8336.8336.8336.8397.0K
17 Nov 2537.8137.8137.8137.29602
14 Nov 2537.8137.8137.8137.52602
13 Nov 2537.6337.6337.6337.63602
12 Nov 2538.0138.0138.0138.01602
11 Nov 2537.8137.8137.7737.77601
10 Nov 2537.5637.5637.5637.562.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:36.891.7%
MA10:37.292.8%
MA20:37.573.5%
MA50:37.232.6%
MA100:36.310.1%
RSI14:31.62 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.04 
ATR:0.33 
Week High:37.814.2%
Week Low:36.290.0%
Month High:38.195.2%
Month Low:36.29
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.25