EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRWU: JPM ACWI Rei Eq Ucits ETF Dist

06 Mar 2026
LAST:

29.17

CHANGE:
 0.14		OPEN:
29.17		HIGH:
29.17		ASK:
0.00		VOLUME:
150
CHG(%):
0.49		PREV:
29.31		LOW:
29.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2629.1729.1729.1729.17150
05 Mar 2629.3129.3129.3129.31150
04 Mar 2629.6729.6729.6529.65150
03 Mar 2629.2429.2429.2429.24431
02 Mar 2630.2930.2930.2829.94431
27 Feb 2630.2930.2930.2830.28430
26 Feb 2630.5130.5130.1930.341.0K
25 Feb 2630.3730.4230.3730.42300
24 Feb 2630.2130.2130.2130.213.5K
23 Feb 2630.1330.1430.0230.023.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:29.461.0%
MA10:29.862.4%
MA20:29.962.7%
MA50:29.711.9%
MA100:29.140.1%
MA200:28.014.1%
RSI14:38.12 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.22 
Week High:30.293.9%
Week Low:29.170.0%
Month High:30.514.6%
Month Low:29.174.1%
Volatility:5.39