EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRWU: JPM ACWI Rei Eq Ucits ETF Dist

30 Apr 2026
LAST:

30.76

CHANGE:
 0.22		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
30.55		LOW:
30.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2630.7630.7630.7630.76313
29 Apr 2630.7030.7030.5530.55313
28 Apr 2630.5430.5430.5430.544.7K
27 Apr 2630.7930.7930.6730.674.7K
24 Apr 2630.6030.6030.6030.60150
23 Apr 2630.5230.7730.4930.77863
22 Apr 2630.6530.6530.6530.65150
21 Apr 2630.4930.4930.4930.86150
20 Apr 2630.7130.7130.7130.71150
17 Apr 2630.4930.4930.4930.86150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:30.620.5%
MA10:30.700.2%
MA20:30.092.2%
MA50:29.474.4%
MA100:29.494.3%
MA200:28.677.3%
STO9:91.02 
STO14:98.07 
RSI14:70.40 
WPR14:-8.19 
MTM14:1.12
ROC14:0.04 
ATR:0.21 
Week High:30.790.1%
Week Low:30.490.9%
Month High:30.790.1%
Month Low:27.707.3%
Year High:30.790.1%
Year Low:23.6330.2%
Volatility:15.44