EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRWU: JPM ACWI Rei Eq Ucits ETF Dist

26 Jun 2026
LAST:

31.48

CHANGE:
 0.21		OPEN:
31.48		HIGH:
31.48		ASK:
0.00		VOLUME:
626.1K
CHG(%):
0.66		PREV:
31.69		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2631.4831.4831.4831.48626.1K
25 Jun 2631.8431.8431.6931.69150
24 Jun 2631.6131.6731.5731.671.1K
23 Jun 2631.6331.7131.6331.63300
22 Jun 2632.2632.2632.2132.21300
19 Jun 2632.1932.1932.1932.19302
18 Jun 2632.2432.2432.2232.22165
17 Jun 2632.3932.3932.3932.39150
16 Jun 2632.3632.3632.2932.29450
15 Jun 2632.3332.3332.3332.3310.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:31.730.8%
MA10:32.011.7%
MA20:31.911.4%
MA50:31.550.3%
MA100:30.463.3%
MA200:29.616.3%
STO14:30.11
RSI14:48.27
WPR14:-69.89
MTM14:-0.23
ROC14:-0.01 
ATR:0.25 
Week High:32.262.5%
Week Low:31.480.0%
Month High:32.453.1%
Month Low:31.086.3%
Year High:32.453.1%
Year Low:26.0121.0%
Volatility:2.15