EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRWU: JPM ACWI Rei Eq Ucits ETF Dist

14 Aug 2026
LAST:

33.17

CHANGE:
 0.00		OPEN:
33.13		HIGH:
33.17		ASK:
0.00		VOLUME:
428
CHG(%):
0.01		PREV:
33.13		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2633.1333.1733.1333.17428
13 Aug 2633.1733.1733.1333.13737
12 Aug 2632.9633.0532.9532.99647
11 Aug 2632.9433.0732.9432.94288
10 Aug 2632.9832.9832.9432.94300
07 Aug 2632.8132.9532.8032.94601
06 Aug 2632.8132.8132.8132.81450
05 Aug 2632.8832.8832.8832.88450
04 Aug 2632.4332.6732.3632.67450
03 Aug 2632.0632.2232.0632.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:33.020.4%
MA10:32.860.9%
MA20:32.272.8%
MA50:32.043.5%
MA100:31.415.6%
MA200:30.299.5%
STO9:91.95 
STO14:97.51 
RSI14:94.34 
WPR14:-0.19 
MTM14:1.54
ROC14:0.05 
ATR:0.16 
Week High:33.170.0%
Week Low:32.801.1%
Month High:33.170.0%
Month Low:31.429.5%
Year High:33.170.0%
Year Low:26.8223.7%
Volatility:1.88