LSE, JOB3 End of Day and Historical Share Prices [Ls 3X Long Joby Aviation [Joby] Etp]

11 Aug 2026

LAST: 4.652	CHANGE: 0.33	OPEN: 5.043	HIGH: 5.095	ASK: 0.000	VOLUME: 5.6K
LAST: 4.652	CHG(%): 6.68	PREV: 4.985	LOW: 4.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5.043	5.095	4.652	4.652	5.6K
10 Aug 26	4.990	4.990	4.985	4.985	150
07 Aug 26	4.280	4.280	4.280	4.280	1.3K
06 Aug 26	3.614	4.473	3.614	4.473	2.0K
05 Aug 26	3.760	3.760	3.760	3.760	718
04 Aug 26	3.702	3.702	3.702	3.702	718
03 Aug 26	3.108	3.108	3.108	3.108	718
31 Jul 26	3.172	3.172	3.079	3.124	718
30 Jul 26	2.448	2.732	2.425	2.730	300
29 Jul 26	3.067	3.067	2.860	2.860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.652