LSE, JOB3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 8.698	CHANGE: 1.16	OPEN: 7.948	HIGH: 8.938	ASK: 0.000	VOLUME: 1.1K
LAST: 8.698	CHG(%): 11.74	PREV: 9.855	LOW: 7.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	7.948	8.938	7.855	8.698	1.1K
22 Jun 26	9.268	9.855	8.698	9.855	14.4K
19 Jun 26	9.095	9.095	9.095	9.095	100
18 Jun 26	8.560	9.095	8.560	9.095	100
17 Jun 26	8.273	8.390	7.900	8.390	521
16 Jun 26	8.955	8.955	7.820	7.943	295
15 Jun 26	8.467	9.458	8.300	8.874	817
12 Jun 26	8.035	8.560	7.743	7.955	346
11 Jun 26	7.593	8.035	6.890	7.183	1.3K
10 Jun 26	7.770	7.770	7.400	7.515	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.698