LSE, JOB3 End of Day and Historical Share Prices [Ls 3X Long Joby Aviation [Joby] Etp]

01 Oct 2026

LAST: 1.374	CHANGE: 0.08	OPEN: 1.523	HIGH: 1.523	ASK: 0.000	VOLUME: 386
LAST: 1.374	CHG(%): 4.51	PREV: 1.730	LOW: 1.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.523	1.523	1.374	1.374	386
30 Sep 26	1.416	1.506	1.408	1.506	834
29 Sep 26	1.428	1.428	1.428	1.428	588
28 Sep 26	1.635	1.635	1.478	1.478	588
25 Sep 26	1.713	1.730	1.713	1.730	4.4K
24 Sep 26	1.535	1.535	1.535	1.535	2.9K
23 Sep 26	1.717	1.717	1.717	1.717	2.9K
22 Sep 26	1.841	1.841	1.751	1.751	2.9K
21 Sep 26	1.675	1.784	1.648	1.784	8.2K
18 Sep 26	1.668	1.717	1.488	1.488	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374