JOGJersey Oil and Gas Plc06/13/2025
LAST:

 140.5		CHANGE:
 4.50		OPEN:
138.6		HIGH:
144.0		ASK:
12.9		VOLUME:
74,960
CHANGE(%):
3.31		PREV:
136.0		LOW:
137.7		BID:
12.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25138.6144.0137.7140.574,9600
06/12/25138.3139.0135.0136.041,7920
06/11/25141.8145.0135.0137.5120,5790
06/10/25137.0142.3135.0139.5127,0250
06/09/25136.0139.9128.0137.0126,3460
06/06/25129.1130.0126.5130.091,6390
06/05/25134.0134.0129.0131.029,5220
06/04/25132.0136.5130.0132.027,5700
06/03/25131.0136.0128.0136.0185,2260
06/02/25130.0135.0129.5131.568,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:45.60 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59