JOGJersey Oil and Gas Plc07/11/2025
LAST:

 115.0		CHANGE:
 1.00		OPEN:
113.3		HIGH:
118.0		ASK:
12.9		VOLUME:
151,979
CHANGE(%):
0.88		PREV:
114.0		LOW:
112.0		BID:
12.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25113.3118.0112.0115.0151,9790
07/10/25125.8128.0113.1114.0182,1780
07/09/25126.5132.0125.0126.029,5190
07/08/25130.0132.0126.0129.019,6720
07/07/25130.0133.0126.5129.019,3660
07/04/25133.0134.0130.0131.537,5600
07/03/25128.9135.0126.0132.5103,7450
07/02/25124.0129.9122.7128.0109,0540
07/01/25145.0145.0120.5125.0169,4720
06/30/25142.8152.0140.0142.581,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:45.60 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46