JOGJersey Oil and Gas Plc07/19/2024
LAST:

 94.00
CHANGE:
 0.50
OPEN:
93.50
HIGH:
95.00
ASK:
12.88
VOLUME:
25,412
CHANGE(%):
0.53
PREV:
93.50
LOW:
92.00
BID:
12.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2493.5095.0092.0094.0025,4120
07/18/2493.5095.0092.0093.5032,0820
07/17/2497.0098.0092.0093.50108,7490
07/16/2499.50100.0095.0097.0080,7800
07/15/24100.00102.0098.1399.5073,3740
07/12/24101.50103.0098.72100.00120,9650
07/11/24100.50102.60100.00100.00109,8410
07/10/24103.00104.00100.00100.5099,3180
07/09/24107.00108.00102.00102.0056,8120
07/08/24108.50112.00106.00107.0091,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 268.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03