EODData

MEMBERSHIP REGISTER LOG IN

LSE, JOG: Jersey Oil And Gas PLC

31 Oct 2025
LAST:

152.0

CHANGE:
 1.95		OPEN:
147.9		HIGH:
153.0		ASK:
12.9		VOLUME:
49.5K
CHG(%):
1.30		PREV:
150.0		LOW:
147.0		BID:
12.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25147.9153.0147.0152.049.5K
30 Oct 25145.0153.9145.0150.088.5K
29 Oct 25150.4155.0140.0143.582.6K
28 Oct 25148.6151.5147.5149.59.9K
27 Oct 25154.0158.4148.0150.584.3K
24 Oct 25145.5155.0143.0153.5196.3K
23 Oct 25144.0148.0142.0145.5137.5K
22 Oct 25145.0145.0137.0142.524.0K
21 Oct 25145.0145.0137.0141.033.3K
20 Oct 25133.4143.0133.4140.086.0K

COMPANY PROFILE

Name:Jersey Oil And Gas PLC
About:Jersey Oil and Gas Plc engages in the exploration, appraisal, development, and production of oil and gas properties in the North Sea of the United Kingdom. The company holds a 100% interest in the Buchan and J2 project, which include P2498 Blocks 20/5A, 20/5E, and 21/1A licenses; and 100% working interest in the Verbier project covering P2170 Blocks 20/5B and 21/1D licenses. The company was formerly known as Trap Oil Group plc and changed its name to Jersey Oil and Gas Plc in August 2015. Jersey Oil and Gas Plc was founded in 2007 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:5 St Andrew?s Place, Saint Helier, Jersey, JE2 3RP
Website:https://www.jerseyoilandgas.com
ISIN:GB00BYN5YK77
LEI:213800RIR1SZC1734G32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:149.091.9%
MA10:146.803.5%
MA20:139.279.1%
MA50:133.5613.8%
MA100:127.5519.1%
MA200:111.5436.2%
STO9:62.93
STO14:75.57
RSI14:66.95 
WPR14:-7.21 
MTM14:19.95
ROC14:0.15 
ATR:8.68 
Week High:158.404.2%
Week Low:140.008.5%
Month High:160.005.3%
Month Low:123.0036.2%
Year High:167.009.9%
Year Low:45.60233.2%
Volatility:90.89 

RECENT SPLITS

Date Ratio
17 Aug 20151-100