JOGJersey Oil and Gas Plc03/30/2023
LAST:

 153.0		CHANGE:
 26.00		OPEN:
179.0		HIGH:
179.0		ASK:
12.9		VOLUME:
518,885
CHANGE(%):
14.53		PREV:
179.0		LOW:
146.0		BID:
12.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23179.0179.0146.0153.0518,8850
03/29/23179.5181.2177.8179.049,5900
03/28/23183.5183.5175.0179.563,5820
03/27/23184.5187.0180.7185.089,4550
03/24/23193.5193.5183.0187.0150,1960
03/23/23188.5200.0188.5193.358,1210
03/22/23182.5190.0182.5188.556,3910
03/21/23177.5183.5177.5183.559,2450
03/20/23170.0180.0166.5177.583,6310
03/17/23183.0183.4172.1172.135,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:157.05 - 357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58