LSE, JGOR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Jul 2026

LAST: 2,886	CHANGE: 21.50	OPEN: 2,940	HIGH: 2,940	ASK: 0	VOLUME: 9.2K
LAST: 2,886	CHG(%): 0.75	PREV: 2,886	LOW: 2,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,940	2,940	2,939	2,886	9.2K
02 Jul 26	2,864	2,864	2,864	2,864	539
01 Jul 26	2,954	2,954	2,954	2,954	3.3K
30 Jun 26	2,940	2,971	2,939	2,971	538
29 Jun 26	2,898	2,898	2,898	2,898	95
26 Jun 26	2,909	2,909	2,875	2,875	95
25 Jun 26	2,883	2,883	2,883	2,883	95
24 Jun 26	2,909	2,909	2,909	2,926	95
23 Jun 26	2,893	2,909	2,893	2,893	100
22 Jun 26	2,949	2,963	2,930	2,930	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886