LSE, JGOR End of Day and Historical Share Prices [JPM Active US Growth Ucits ETF Acc]

10 Mar 2026

LAST: 2,640	CHANGE: 33.25	OPEN: 2,640	HIGH: 2,640	ASK: 0	VOLUME: 0
LAST: 2,640	CHG(%): 1.28	PREV: 2,606	LOW: 2,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,640	2,640	2,640	2,640	160
09 Mar 26	2,606	2,606	2,606	2,606	160
06 Mar 26	2,648	2,648	2,648	2,613	160
05 Mar 26	2,647	2,647	2,647	2,647	2
04 Mar 26	2,661	2,661	2,661	2,661	2
03 Mar 26	2,632	2,632	2,632	2,632	2
02 Mar 26	2,648	2,648	2,648	2,649	68
27 Feb 26	2,648	2,648	2,648	2,639	68
26 Feb 26	2,646	2,646	2,646	2,646	50
25 Feb 26	2,648	2,663	2,648	2,663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640