LSE, JGOR End of Day and Historical Share Prices [JPM Active US Growth Ucits ETF Acc]

01 Oct 2026

LAST: 2,937	CHANGE: 15.50	OPEN: 2,956	HIGH: 2,956	ASK: 0	VOLUME: 240
LAST: 2,937	CHG(%): 0.52	PREV: 2,953	LOW: 2,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,956	2,956	2,937	2,937	240
30 Sep 26	2,953	2,953	2,953	2,953	0
29 Sep 26	2,940	2,940	2,940	2,940	526
28 Sep 26	2,926	2,926	2,926	2,926	526
25 Sep 26	2,947	2,947	2,947	2,947	526
24 Sep 26	2,928	2,928	2,928	2,928	47
23 Sep 26	2,956	2,956	2,942	2,942	100
22 Sep 26	2,936	2,936	2,936	2,936	0
21 Sep 26	2,902	2,902	2,902	2,902	0
18 Sep 26	2,775	2,775	2,775	2,842	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,937