LSE, JGOR End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 2,827	CHANGE: 24.75	OPEN: 2,827	HIGH: 2,827	ASK: 0	VOLUME: 0
LAST: 2,827	CHG(%): 0.88	PREV: 2,802	LOW: 2,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,827	2,827	2,827	2,827	2.6K
19 Nov 25	2,802	2,802	2,802	2,802	19
18 Nov 25	2,780	2,780	2,780	2,780	2.3K
17 Nov 25	2,903	2,903	2,903	2,813	19
14 Nov 25	2,903	2,903	2,903	2,837	19
13 Nov 25	2,821	2,903	2,821	2,821	19
12 Nov 25	2,903	2,903	2,882	2,882	100
11 Nov 25	2,872	2,872	2,872	2,872	309
10 Nov 25	2,896	2,896	2,896	2,874	309
07 Nov 25	2,896	2,896	2,896	2,789	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827