LSE, JR15 End of Day and Historical Share Prices [JPM EUR Crei 1-5 Ucits ESG ETF]

06 Mar 2026

LAST: 109.3	CHANGE: 0.04	OPEN: 109.4	HIGH: 109.6	ASK: 104.2	VOLUME: 189
LAST: 109.3	CHG(%): 0.04	PREV: 109.3	LOW: 109.3	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	109.4	109.6	109.3	109.3	189
05 Mar 26	109.6	109.6	109.3	109.3	109
04 Mar 26	109.6	109.7	109.5	109.6	909
03 Mar 26	109.5	109.6	109.2	109.3	100
02 Mar 26	109.8	109.8	109.7	109.7	468
27 Feb 26	110.1	110.1	110.0	110.0	0
26 Feb 26	109.8	110.0	109.8	110.0	100
25 Feb 26	110.0	110.0	109.9	109.9	66
24 Feb 26	110.0	110.0	109.9	109.9	66
23 Feb 26	109.9	110.0	109.9	110.0	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3