LSE, JR15 End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 May 2026

LAST: 109.1	CHANGE: 0.15	OPEN: 108.7	HIGH: 109.3	ASK: 104.2	VOLUME: 14
LAST: 109.1	CHG(%): 0.14	PREV: 108.9	LOW: 108.7	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
01 May 26	108.7	109.3	108.7	109.1	14
30 Apr 26	108.7	108.9	108.6	108.9	100
29 Apr 26	108.8	108.8	108.7	108.7	100
28 Apr 26	109.0	109.0	108.8	108.8	0
27 Apr 26	109.1	109.1	109.0	109.0	0
24 Apr 26	109.0	109.0	109.0	109.0	225
23 Apr 26	109.1	109.1	109.0	109.0	450
22 Apr 26	109.1	109.2	109.1	109.1	1.4K
21 Apr 26	109.4	109.4	109.3	109.3	225
20 Apr 26	109.3	109.3	109.3	109.3	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1