LSE, JEBU End of Day and Historical Share Prices [JPM EUR Crei Ucits ESG ETF]

24 Jul 2026

LAST: 123.3	CHANGE: 0.15	OPEN: 123.3	HIGH: 123.3	ASK: 0.0	VOLUME: 100
LAST: 123.3	CHG(%): 0.12	PREV: 123.2	LOW: 123.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	123.3	123.3	123.3	123.3	100
23 Jul 26	123.2	123.2	123.2	123.2	82
22 Jul 26	123.8	123.9	123.8	123.9	100
21 Jul 26	124.0	124.0	124.0	124.0	2.2K
20 Jul 26	124.1	124.1	124.1	124.1	2.2K
17 Jul 26	124.8	124.8	124.8	124.5	2.2K
16 Jul 26	124.5	124.5	124.5	124.5	2.2K
15 Jul 26	124.6	124.6	124.6	124.6	2.2K
14 Jul 26	124.8	124.8	124.7	124.7	2.2K
13 Jul 26	124.3	124.3	124.3	124.3	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.3