LSE, JPTS End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

29 Sep 2026

LAST: 76.53	CHANGE: 0.31	OPEN: 76.39	HIGH: 76.53	ASK: 80.07	VOLUME: 100
LAST: 76.53	CHG(%): 0.40	PREV: 76.22	LOW: 76.30	BID: 79.03

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	76.39	76.53	76.30	76.53	100
28 Sep 26	76.25	76.25	76.17	76.22	1.3K
25 Sep 26	76.45	76.45	76.45	76.45	130
24 Sep 26	76.46	76.46	76.46	76.46	0
23 Sep 26	76.20	76.26	76.09	76.26	1.9K
22 Sep 26	75.78	75.78	75.78	75.78	0
21 Sep 26	75.56	75.62	75.56	75.62	263
18 Sep 26	75.58	75.62	75.58	75.60	0
17 Sep 26	75.62	75.74	75.58	75.74	231
16 Sep 26	75.15	75.17	75.15	75.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.53