LSE, JPAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 Oct 2026

LAST: 2,264	CHANGE: 13.50	OPEN: 2,254	HIGH: 2,264	ASK: 0	VOLUME: 4.2K
LAST: 2,264	CHG(%): 0.60	PREV: 2,250	LOW: 2,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2,254	2,264	2,254	2,264	4.2K
02 Oct 26	2,241	2,250	2,241	2,250	4.3K
01 Oct 26	2,239	2,239	2,230	2,225	4.3K
30 Sep 26	2,244	2,247	2,237	2,247	300
29 Sep 26	2,248	2,248	2,248	2,248	150
28 Sep 26	2,241	2,241	2,241	2,241	150
25 Sep 26	2,261	2,261	2,261	2,261	150
24 Sep 26	2,244	2,244	2,244	2,244	450
23 Sep 26	2,258	2,258	2,258	2,258	450
22 Sep 26	2,261	2,261	2,261	2,261	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264