LSE, JPAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jul 2026

LAST: 2,216	CHANGE: 17.25	OPEN: 2,192	HIGH: 2,192	ASK: 0	VOLUME: 725
LAST: 2,216	CHG(%): 0.79	PREV: 2,192	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,192	2,192	2,192	2,216	725
30 Jun 26	2,212	2,212	2,212	2,212	725
29 Jun 26	2,195	2,195	2,195	2,195	725
26 Jun 26	2,192	2,192	2,192	2,192	725
25 Jun 26	2,229	2,229	2,201	2,201	875
24 Jun 26	2,223	2,223	2,223	2,215	875
23 Jun 26	2,197	2,197	2,197	2,197	875
22 Jun 26	2,235	2,235	2,223	2,235	875
19 Jun 26	2,223	2,223	2,223	2,223	875
18 Jun 26	2,229	2,229	2,229	2,229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216