EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEM: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

30.70

CHANGE:
 0.08		OPEN:
31.44		HIGH:
31.44		ASK:
0.00		VOLUME:
16
CHG(%):
0.25		PREV:
32.42		LOW:
31.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.4431.4431.4430.7016
20 Nov 2531.4531.4531.4531.4516
19 Nov 2531.3731.3731.3731.3716
18 Nov 2531.4431.4631.4431.46100
17 Nov 2531.9231.9231.6631.88617
14 Nov 2531.9231.9231.6631.661.0K
13 Nov 2532.2132.6332.2132.215
12 Nov 2532.6332.6332.4232.42100
11 Nov 2532.3632.3632.3632.3689
10 Nov 2531.8131.8131.8132.1889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:31.562.8%
MA10:31.853.8%
MA20:32.104.6%
MA50:31.643.1%
MA100:30.251.5%
STO9:6.36 
STO14:6.36 
RSI14:38.02 
WPR14:-92.38 
MTM14:-0.97
ROC14:-0.03 
ATR:0.26 
Week High:32.636.3%
Week Low:31.372.2%
Month High:32.816.9%
Month Low:31.10
Volatility:6.90