EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEM: Jpmorgan Etfs (Ireland) Icav

21 Jan 2026
LAST:

34.47

CHANGE:
 0.32		OPEN:
34.47		HIGH:
34.47		ASK:
0.00		VOLUME:
156
CHG(%):
0.93		PREV:
34.16		LOW:
34.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2634.4734.4734.4734.47156
20 Jan 2634.2234.2234.1634.16100
19 Jan 2634.8734.8734.2934.29595
16 Jan 2635.0835.0834.3134.3162.0K
15 Jan 2634.4634.5634.4534.56719
14 Jan 2634.1634.1834.1634.18359
13 Jan 2634.0834.1534.0434.151.0K
12 Jan 2634.0834.1734.0834.17100
09 Jan 2633.7433.7433.7433.74100
08 Jan 2634.0634.0733.7533.7320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:34.360.3%
MA10:34.180.9%
MA20:33.592.6%
MA50:32.466.2%
MA100:31.947.9%
STO9:54.80
STO14:57.33
RSI14:76.95 
WPR14:-9.22 
MTM14:0.72
ROC14:0.02 
ATR:0.36 
Week High:35.081.8%
Week Low:34.160.9%
Month High:35.081.8%
Month Low:32.09
Volatility:4.01