EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEM: JPM EM Rei Eq Sri Pab Ucits ETF Acc

11 Aug 2026
LAST:

40.38

CHANGE:
 0.27		OPEN:
40.38		HIGH:
40.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
40.11		LOW:
40.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2640.3840.3840.3840.386
10 Aug 2640.1140.1140.1140.116
07 Aug 2640.5540.5540.5540.296
06 Aug 2640.2540.2540.2540.256
05 Aug 2640.5540.5540.5540.55100
04 Aug 2640.5540.5540.4940.491.6K
03 Aug 2639.3039.3039.3039.301
31 Jul 2639.9639.9639.9639.96100
30 Jul 2638.8438.8438.6438.84100
29 Jul 2638.1038.1038.1038.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:40.320.2%
MA10:39.821.4%
MA20:39.771.5%
MA50:41.091.8%
MA100:39.582.0%
MA200:36.6610.2%
STO9:89.97 
STO14:92.99 
RSI14:50.15
WPR14:-6.82 
MTM14:0.79
ROC14:0.02 
ATR:0.54 
Week High:40.550.4%
Week Low:40.110.7%
Month High:40.891.3%
Month Low:38.1010.2%
Year High:44.4210.0%
Year Low:28.7740.4%
Volatility:10.97