EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUKE: JPM UK Equity Core Ucits ETF D

27 Apr 2026
LAST:

3,615

CHANGE:
 19.48		OPEN:
3,634		HIGH:
3,643		ASK:
0		VOLUME:
3.6K
CHG(%):
0.54		PREV:
3,634		LOW:
3,615		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 263,6343,6433,6153,6153.6K
24 Apr 263,6403,6493,6273,6342.9K
23 Apr 263,6343,6603,6313,6565.8K
22 Apr 263,6753,6833,6643,66511.5K
21 Apr 263,7133,7133,6693,66913.2K
20 Apr 263,7023,7293,6923,7005.8K
17 Apr 263,6863,7203,6793,7183.1K
16 Apr 263,7003,7153,6903,69412.1K
15 Apr 263,7323,7323,6873,68718.2K
14 Apr 263,6793,7053,6793,6993.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:3,647.900.9%
MA10:3,673.551.6%
MA20:3,667.311.4%
MA50:3,647.820.9%
MA100:3,589.560.7%
MA200:3,437.725.2%
RSI14:47.88
WPR14:-100.00 
MTM14:-106.25
ROC14:-0.03 
ATR:40.07 
Week High:3,729.003.2%
Week Low:3,614.900.0%
Month High:3,756.003.9%
Month Low:3,471.505.2%
Year High:3,820.075.7%
Year Low:2,942.1022.9%
Volatility:15.55