LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

28 Nov 2025

LAST: 1,818	CHANGE: 11.55	OPEN: 1,806	HIGH: 1,819	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 0.64	PREV: 1,806	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,806	1,819	1,806	1,818
27 Nov 25	1,791	1,814	1,791	1,806
26 Nov 25	1,791	1,813	1,791	1,813
25 Nov 25	1,770	1,793	1,770	1,790
24 Nov 25	1,762	1,773	1,756	1,768
21 Nov 25	1,726	1,770	1,725	1,766
20 Nov 25	1,745	1,763	1,729	1,733
19 Nov 25	1,757	1,758	1,739	1,744
18 Nov 25	1,751	1,765	1,745	1,761
17 Nov 25	1,773	1,775	1,748	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818