LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

20 Mar 2026

LAST: 1,877	CHANGE: 38.34	OPEN: 1,912	HIGH: 1,915	ASK: 0	VOLUME: 0
LAST: 1,877	CHG(%): 2.00	PREV: 1,915	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,912	1,915	1,876	1,877
19 Mar 26	1,913	1,918	1,902	1,915
18 Mar 26	1,935	1,935	1,922	1,924
17 Mar 26	1,925	1,949	1,924	1,942
16 Mar 26	1,918	1,938	1,918	1,931
13 Mar 26	1,921	1,940	1,921	1,925
12 Mar 26	1,931	1,940	1,919	1,928
11 Mar 26	1,938	1,938	1,924	1,928
10 Mar 26	1,945	1,958	1,934	1,947
09 Mar 26	1,944	1,944	1,910	1,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877