LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

28 Sep 2026

LAST: 2,001	CHANGE: 6.08	OPEN: 2,011	HIGH: 2,011	ASK: 0	VOLUME: 0
LAST: 2,001	CHG(%): 0.30	PREV: 2,007	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	2,011	2,011	1,993	2,001
25 Sep 26	2,007	2,010	1,999	2,007
24 Sep 26	2,021	2,025	2,008	2,008
23 Sep 26	2,037	2,037	2,023	2,023
22 Sep 26	2,038	2,046	2,037	2,039
21 Sep 26	2,040	2,046	2,035	2,042
18 Sep 26	2,058	2,058	2,039	2,041
17 Sep 26	2,046	2,064	2,046	2,062
16 Sep 26	2,065	2,068	2,045	2,047
15 Sep 26	2,067	2,070	2,062	2,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,001