LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

22 Jan 2026

LAST: 1,884	CHANGE: 4.75	OPEN: 1,881	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,884	CHG(%): 0.25	PREV: 1,880	LOW: 1,881	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,881	1,894	1,881	1,884
21 Jan 26	1,858	1,882	1,858	1,880
20 Jan 26	1,875	1,875	1,853	1,855
19 Jan 26	1,879	1,879	1,869	1,875
16 Jan 26	1,879	1,879	1,869	1,875
15 Jan 26	1,869	1,884	1,864	1,883
14 Jan 26	1,849	1,871	1,849	1,868
13 Jan 26	1,841	1,853	1,839	1,849
12 Jan 26	1,843	1,843	1,832	1,839
09 Jan 26	1,833	1,846	1,833	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884