LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

06 Jul 2026

LAST: 2,062	CHANGE: 5.84	OPEN: 2,068	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,062	CHG(%): 0.28	PREV: 2,068	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,068	2,069	2,052	2,062
03 Jul 26	2,046	2,069	2,046	2,068
02 Jul 26	2,046	2,069	2,046	2,055
01 Jul 26	2,044	2,058	2,042	2,048
30 Jun 26	2,063	2,063	2,046	2,051
29 Jun 26	2,062	2,065	2,050	2,059
26 Jun 26	2,050	2,063	2,048	2,054
25 Jun 26	2,033	2,056	2,033	2,045
24 Jun 26	2,024	2,040	2,024	2,036
23 Jun 26	2,020	2,029	2,008	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062