LSE, JRPU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Oct 2026

LAST: 95.83	CHANGE: 0.23	OPEN: 96.61	HIGH: 96.72	ASK: 0.00	VOLUME: 15.8K
LAST: 95.83	CHG(%): 0.24	PREV: 95.60	LOW: 96.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	96.61	96.72	96.61	95.83	15.8K
08 Oct 26	95.60	95.60	95.60	95.60	15.8K
07 Oct 26	96.31	96.31	96.31	96.31	15.8K
06 Oct 26	96.63	96.63	96.63	96.63	15.8K
05 Oct 26	96.05	96.05	96.05	96.05	15.8K
02 Oct 26	96.61	96.72	96.61	96.37	15.8K
01 Oct 26	95.95	95.95	95.95	96.19	61
30 Sep 26	96.28	96.28	96.28	96.28	76
29 Sep 26	96.25	96.25	96.25	96.25	76
28 Sep 26	96.38	96.38	96.38	96.38	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.83