LSE, JRPU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 102.6	CHANGE: 0.06	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 1
LAST: 102.6	CHG(%): 0.06	PREV: 102.4	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	102.5	102.5	102.5	102.6	1
20 Nov 25	102.5	102.5	102.5	102.5	100
19 Nov 25	102.5	102.5	102.5	102.5	119
18 Nov 25	102.3	102.3	102.3	102.3	119
17 Nov 25	103.1	103.1	103.1	102.4	119
14 Nov 25	103.1	103.1	103.1	102.5	119
13 Nov 25	102.6	102.6	102.6	102.6	119
12 Nov 25	102.8	102.8	102.8	102.8	119
11 Nov 25	102.9	102.9	102.9	102.9	119
10 Nov 25	103.1	103.1	103.1	102.6	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6