LSE, JRPU End of Day and Historical Share Prices [JPM USD Corp Bond Rei Ucits ETF Gbph Dis]

02 Jul 2026

LAST: 102.0	CHANGE: 0.07	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 0
LAST: 102.0	CHG(%): 0.07	PREV: 102.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	102.0	102.0	102.0	102.0	59
01 Jul 26	102.0	102.0	102.0	102.0	59
30 Jun 26	102.2	102.2	102.2	102.2	59
29 Jun 26	102.4	102.4	102.4	102.4	59
26 Jun 26	102.2	102.2	102.2	102.3	59
25 Jun 26	102.3	102.3	102.3	102.3	59
24 Jun 26	102.2	102.2	102.2	102.2	100
23 Jun 26	101.7	101.7	101.7	101.7	75
22 Jun 26	101.6	101.6	101.6	101.6	75
19 Jun 26	101.1	101.1	101.1	101.7	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0