LSE, JXSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Oct 2026

LAST: 1,875	CHANGE: 13.00	OPEN: 1,886	HIGH: 1,886	ASK: 0	VOLUME: 18
LAST: 1,875	CHG(%): 0.69	PREV: 1,892	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,886	1,886	1,886	1,875	18
01 Oct 26	1,886	1,886	1,886	1,862	18
30 Sep 26	1,885	1,885	1,885	1,885	18
29 Sep 26	1,886	1,886	1,882	1,882	100
28 Sep 26	1,885	1,885	1,885	1,885	10
25 Sep 26	1,885	1,885	1,885	1,892	10
24 Sep 26	1,878	1,878	1,878	1,878	10
23 Sep 26	1,892	1,892	1,892	1,892	10
22 Sep 26	1,898	1,898	1,898	1,898	10
21 Sep 26	1,892	1,892	1,892	1,892	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875