EODData

LSE, JXSU: Jpmorgan Etfs (Ireland) Icav

02 Jul 2026
LAST:

1,873

CHANGE:
 4.80
OPEN:
1,873
HIGH:
1,873
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
1,868
LOW:
1,873
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261,8731,8731,8731,8730
01 Jul 261,8681,8681,8681,8680
30 Jun 261,8741,8741,8741,8740
29 Jun 261,8631,8631,8631,8630
26 Jun 261,8671,8671,8671,8670
25 Jun 261,8731,8731,8731,8730
24 Jun 261,8631,8631,8631,8630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,868.880.2%
Week High:1,874.200.1%
Week Low:1,862.700.5%