LSE, JRXE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 2,140	CHANGE: 9.75	OPEN: 2,131	HIGH: 2,131	ASK: 0	VOLUME: 7
LAST: 2,140	CHG(%): 0.46	PREV: 2,099	LOW: 2,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,131	2,131	2,131	2,140	7
08 Jan 26	2,131	2,131	2,131	2,122	7
07 Jan 26	2,132	2,132	2,132	2,132	1.3K
06 Jan 26	2,141	2,141	2,141	2,141	1.3K
05 Jan 26	2,118	2,119	2,118	2,119	1.3K
02 Jan 26	2,061	2,061	2,061	2,099	1
01 Jan 26	2,061	2,061	2,061	2,064	1
31 Dec 25	2,064	2,064	2,064	2,064	1
30 Dec 25	2,061	2,065	2,061	2,065	100
29 Dec 25	2,063	2,065	2,054	2,054	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,140