LSE, JRXE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Oct 2026

LAST: 2,649	CHANGE: 4.25	OPEN: 2,631	HIGH: 2,631	ASK: 0	VOLUME: 15
LAST: 2,649	CHG(%): 0.16	PREV: 2,653	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,631	2,631	2,631	2,649	15
01 Oct 26	2,631	2,631	2,631	2,614	15
30 Sep 26	2,619	2,619	2,619	2,619	15
29 Sep 26	2,643	2,643	2,643	2,643	15
28 Sep 26	2,624	2,624	2,624	2,624	15
25 Sep 26	2,631	2,631	2,631	2,653	15
24 Sep 26	2,631	2,638	2,631	2,638	100
23 Sep 26	2,659	2,659	2,659	2,659	3
22 Sep 26	2,681	2,681	2,681	2,681	3
21 Sep 26	2,665	2,665	2,665	2,665	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,649