LSE, JRXE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 2,048	CHANGE: 1.25	OPEN: 2,048	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 2,048	CHG(%): 0.06	PREV: 2,047	LOW: 2,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,048	2,048	2,048	2,048	4
19 Nov 25	2,047	2,047	2,047	2,047	4
18 Nov 25	2,047	2,047	2,047	2,047	4
17 Nov 25	2,103	2,077	2,077	2,070	4
14 Nov 25	2,103	2,103	2,103	2,092	5
13 Nov 25	2,091	2,103	2,091	2,091	100
12 Nov 25	2,103	2,117	2,103	2,117	100
11 Nov 25	2,104	2,104	2,104	2,104	100
10 Nov 25	2,058	2,107	2,107	2,097	7
07 Nov 25	2,058	2,091	2,091	2,052	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048