LSE, JRXE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Jul 2026

LAST: 2,636	CHANGE: 0.50	OPEN: 2,635	HIGH: 2,635	ASK: 0	VOLUME: 4
LAST: 2,636	CHG(%): 0.02	PREV: 2,561	LOW: 2,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,635	2,635	2,635	2,636	4
03 Jul 26	2,607	2,607	2,607	2,636	1
02 Jul 26	2,607	2,607	2,561	2,561	100
01 Jul 26	2,639	2,639	2,625	2,625	100
30 Jun 26	2,672	2,672	2,672	2,672	354
29 Jun 26	2,618	2,618	2,618	2,618	354
26 Jun 26	2,610	2,644	2,610	2,644	353
25 Jun 26	2,711	2,711	2,667	2,667	1.8K
24 Jun 26	2,804	2,804	2,804	2,662	9
23 Jun 26	2,654	2,654	2,654	2,654	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,636