LSE, JRXE End of Day and Historical Share Prices [JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD Distribution GBP]

06 Feb 2026

LAST: 2,187	CHANGE: 13.75	OPEN: 2,188	HIGH: 2,188	ASK: 0	VOLUME: 40
LAST: 2,187	CHG(%): 0.63	PREV: 2,174	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,188	2,188	2,187	2,187	40
05 Feb 26	2,174	2,174	2,174	2,174	61
04 Feb 26	2,172	2,172	2,172	2,172	61
03 Feb 26	2,180	2,180	2,180	2,180	61
02 Feb 26	2,173	2,173	2,173	2,170	61
30 Jan 26	2,173	2,173	2,173	2,173	100
29 Jan 26	2,197	2,197	2,170	2,170	372
28 Jan 26	2,188	2,191	2,188	2,189	104
27 Jan 26	2,177	2,177	2,177	2,177	2
26 Jan 26	2,150	2,150	2,150	2,150	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187