LSE, JRXE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Dist]

15 May 2026

LAST: 2,536	CHANGE: 48.75	OPEN: 2,536	HIGH: 2,536	ASK: 0	VOLUME: 650
LAST: 2,536	CHG(%): 1.89	PREV: 2,584	LOW: 2,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,536	2,536	2,536	2,536	650
14 May 26	2,584	2,584	2,584	2,584	862
13 May 26	2,562	2,573	2,562	2,573	860
12 May 26	2,536	2,536	2,499	2,499	789
11 May 26	2,573	2,573	2,573	2,573	58
08 May 26	2,556	2,556	2,556	2,562	58
07 May 26	2,556	2,556	2,545	2,545	100
06 May 26	2,550	2,550	2,529	2,550	3.0K
05 May 26	2,455	2,486	2,455	2,486	359
04 May 26	2,391	2,391	2,391	2,435	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,536