LSE, JPNA End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Jul 2026

LAST: 34.95	CHANGE: 0.25	OPEN: 34.42	HIGH: 34.42	ASK: 0.00	VOLUME: 797
LAST: 34.95	CHG(%): 0.73	PREV: 34.28	LOW: 34.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	34.42	34.42	34.35	34.95	797
03 Jul 26	34.42	34.42	34.35	34.70	797
02 Jul 26	34.35	34.42	34.28	34.28	797
01 Jul 26	34.39	34.39	34.39	34.39	294
30 Jun 26	34.24	34.24	34.24	34.24	294
29 Jun 26	34.04	34.04	33.84	34.04	294
26 Jun 26	34.57	34.57	34.38	34.23	3.9K
25 Jun 26	34.57	34.57	34.38	34.44	3.9K
24 Jun 26	33.91	34.06	33.91	34.06	2.1K
23 Jun 26	34.14	34.14	34.14	34.14	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.95