JUPJupiter Fund Management Plc09/13/2024
LAST:

 81.70		CHANGE:
 0.20		OPEN:
80.50		HIGH:
82.70		ASK:
0.00		VOLUME:
564,103
CHANGE(%):
0.25		PREV:
81.50		LOW:
80.50		BID:
86.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2480.5082.7080.5081.70564,1030
09/12/2480.0082.9080.0081.50546,5870
09/11/2480.0082.0080.0080.40569,5540
09/10/2481.1083.2080.1081.00725,4290
09/09/2480.0083.0280.0082.30428,4490
09/06/2485.2085.2081.7081.70761,8120
09/05/2482.9085.3082.0083.20383,2760
09/04/2483.5084.6081.2883.301,172,4370
09/03/2487.0087.0083.7084.00845,3940
09/02/2485.8086.8085.1085.90801,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 128.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75