JUPJupiter Fund Management Plc03/21/2023
LAST:

 136.4		CHANGE:
 9.08		OPEN:
136.2		HIGH:
137.5		ASK:
0.0		VOLUME:
1,569,529
CHANGE(%):
7.13		PREV:
127.3		LOW:
135.4		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23136.2137.5135.4136.41,569,5290
03/20/23135.1135.1126.3127.31,887,5220
03/17/23135.8136.8131.9133.89,514,6950
03/16/23133.8135.7131.2132.61,341,2120
03/15/23137.8138.8128.6131.32,558,4310
03/14/23134.4140.6132.8138.11,945,7320
03/13/23139.8140.6132.8134.01,494,1150
03/10/23145.3145.3138.6142.21,875,4730
03/09/23143.1147.6140.7147.61,647,8690
03/08/23145.9147.7142.6144.01,409,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 216.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36