JUPJupiter Fund Management Plc07/14/2025
LAST:

 124.0		CHANGE:
 0.20		OPEN:
123.2		HIGH:
125.6		ASK:
119.8		VOLUME:
1,439,950
CHANGE(%):
0.16		PREV:
124.2		LOW:
123.2		BID:
96.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25123.2125.6123.2124.01,439,9500
07/11/25121.6124.2119.2124.21,886,5320
07/10/25112.2123.0112.2120.04,119,6460
07/09/25107.6109.8107.2108.4984,8330
07/08/25103.4107.4103.4107.4966,9870
07/07/25104.0105.0101.6103.4685,6440
07/04/25103.0103.0101.2101.8432,5850
07/03/25102.0103.6100.8103.0664,9780
07/02/25100.4102.6100.4100.8857,4370
07/01/25101.0101.699.0101.6986,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:64.70 - 124.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46