LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

20 Jan 2026

LAST: 4,213	CHANGE: 52.75	OPEN: 4,209	HIGH: 4,220	ASK: 0	VOLUME: 1.5K
LAST: 4,213	CHG(%): 1.24	PREV: 4,266	LOW: 4,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4,209	4,220	4,203	4,213	1.5K
19 Jan 26	4,273	4,297	4,266	4,266	1.6K
16 Jan 26	4,283	4,283	4,262	4,262	834
15 Jan 26	4,301	4,315	4,301	4,302	2.9K
14 Jan 26	4,271	4,284	4,254	4,284	2.2K
13 Jan 26	4,235	4,246	4,232	4,244	125
12 Jan 26	4,334	4,335	4,317	4,321	359
09 Jan 26	4,231	4,314	4,219	4,311	1.1K
08 Jan 26	4,226	4,233	4,218	4,232	417
07 Jan 26	4,225	4,225	4,217	4,221	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,213