LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

13 Mar 2026

LAST: 4,059	CHANGE: 2.50	OPEN: 4,026	HIGH: 4,091	ASK: 0	VOLUME: 2.7K
LAST: 4,059	CHG(%): 0.06	PREV: 4,135	LOW: 4,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,026	4,091	4,022	4,059	2.7K
12 Mar 26	4,093	4,094	4,048	4,064	3.5K
11 Mar 26	4,136	4,136	4,092	4,096	430
10 Mar 26	4,193	4,199	4,158	4,192	1.8K
09 Mar 26	4,104	4,128	4,085	4,120	2.1K
06 Mar 26	4,219	4,236	4,126	4,135	813
05 Mar 26	4,184	4,231	4,150	4,150	745
04 Mar 26	4,164	4,259	4,164	4,253	291
03 Mar 26	4,191	4,191	4,085	4,102	6.4K
02 Mar 26	4,356	4,300	4,269	4,300	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,059