LSE, JARI End of Day and Historical Share Prices [Amundi Index Solutions]

27 Nov 2025

LAST: 4,181	CHANGE: 17.75	OPEN: 4,191	HIGH: 4,194	ASK: 0	VOLUME: 549
LAST: 4,181	CHG(%): 0.42	PREV: 4,199	LOW: 4,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4,191	4,194	4,190	4,181	549
26 Nov 25	4,192	4,199	4,192	4,199	2.8K
25 Nov 25	4,144	4,166	4,140	4,162	10.2K
24 Nov 25	4,190	4,196	4,167	4,196	5.3K
21 Nov 25	4,172	4,172	4,152	4,152	7.7K
20 Nov 25	4,131	4,143	4,120	4,120	1.4K
19 Nov 25	4,088	4,128	4,088	4,104	3.6K
18 Nov 25	4,093	4,093	4,080	4,093	2.6K
17 Nov 25	4,195	4,195	4,195	4,195	125
14 Nov 25	4,209	4,227	4,209	4,227	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,181