LSE, JARI End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri]

28 Apr 2026

LAST: 4,072	CHANGE: 26.50	OPEN: 4,128	HIGH: 4,128	ASK: 0	VOLUME: 100
LAST: 4,072	CHG(%): 0.65	PREV: 4,099	LOW: 4,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4,128	4,128	4,072	4,072	100
27 Apr 26	4,119	4,124	4,099	4,099	3.1K
24 Apr 26	4,085	4,086	4,066	4,069	2.0K
23 Apr 26	4,103	4,116	4,088	4,116	3.1K
22 Apr 26	4,185	4,186	4,143	4,144	728
21 Apr 26	4,203	4,203	4,180	4,180	100
20 Apr 26	4,224	4,232	4,208	4,228	2.7K
17 Apr 26	4,189	4,196	4,180	4,196	423
16 Apr 26	4,201	4,213	4,196	4,209	7.4K
15 Apr 26	4,176	4,184	4,164	4,182	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,072