LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

11 Aug 2026

LAST: 2,917	CHANGE: 8.01	OPEN: 2,908	HIGH: 2,923	ASK: 0	VOLUME: 0
LAST: 2,917	CHG(%): 0.28	PREV: 2,909	LOW: 2,904	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,908	2,923	2,904	2,917
10 Aug 26	2,900	2,912	2,895	2,909
07 Aug 26	2,885	2,903	2,885	2,899
06 Aug 26	2,894	2,895	2,874	2,886
05 Aug 26	2,901	2,912	2,886	2,898
04 Aug 26	2,857	2,902	2,853	2,902
03 Aug 26	2,833	2,857	2,832	2,857
31 Jul 26	2,840	2,844	2,815	2,839
30 Jul 26	2,825	2,838	2,810	2,838
29 Jul 26	2,851	2,862	2,831	2,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,917