LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

23 Jun 2026

LAST: 2,762	CHANGE: 29.33	OPEN: 2,799	HIGH: 2,800	ASK: 0	VOLUME: 0
LAST: 2,762	CHG(%): 1.05	PREV: 2,792	LOW: 2,742	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,799	2,800	2,742	2,762
22 Jun 26	2,784	2,811	2,784	2,792
19 Jun 26	2,757	2,799	2,757	2,784
18 Jun 26	2,757	2,799	2,757	2,785
17 Jun 26	2,786	2,811	2,772	2,786
16 Jun 26	2,804	2,826	2,793	2,797
15 Jun 26	2,775	2,821	2,775	2,805
12 Jun 26	2,742	2,780	2,740	2,776
11 Jun 26	2,689	2,740	2,689	2,738
10 Jun 26	2,730	2,738	2,695	2,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,762