LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

06 Mar 2026

LAST: 2,435	CHANGE: 19.55	OPEN: 2,463	HIGH: 2,463	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 0.80	PREV: 2,454	LOW: 2,411	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,463	2,463	2,411	2,435
05 Mar 26	2,493	2,493	2,447	2,454
04 Mar 26	2,478	2,500	2,475	2,499
03 Mar 26	2,506	2,506	2,431	2,486
02 Mar 26	2,513	2,515	2,483	2,514
27 Feb 26	2,525	2,525	2,494	2,501
26 Feb 26	2,516	2,533	2,503	2,524
25 Feb 26	2,502	2,518	2,501	2,517
24 Feb 26	2,476	2,506	2,475	2,501
23 Feb 26	2,513	2,513	2,468	2,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435