LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

02 Oct 2026

LAST: 2,842	CHANGE: 14.19	OPEN: 2,828	HIGH: 2,848	ASK: 0	VOLUME: 0
LAST: 2,842	CHG(%): 0.50	PREV: 2,828	LOW: 2,828	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,828	2,848	2,828	2,842
01 Oct 26	2,803	2,829	2,798	2,828
30 Sep 26	2,814	2,824	2,810	2,813
29 Sep 26	2,818	2,822	2,802	2,811
28 Sep 26	2,842	2,842	2,809	2,821
25 Sep 26	2,830	2,850	2,830	2,843
24 Sep 26	2,843	2,843	2,822	2,831
23 Sep 26	2,859	2,859	2,842	2,845
22 Sep 26	2,861	2,871	2,853	2,860
21 Sep 26	2,842	2,868	2,842	2,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,842