LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

16 Jan 2026

LAST: 2,477	CHANGE: 10.55	OPEN: 2,483	HIGH: 2,489	ASK: 0	VOLUME: 0
LAST: 2,477	CHG(%): 0.42	PREV: 2,488	LOW: 2,474	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,483	2,489	2,474	2,477
15 Jan 26	2,471	2,492	2,471	2,488
14 Jan 26	2,461	2,468	2,456	2,466
13 Jan 26	2,471	2,477	2,458	2,462
12 Jan 26	2,481	2,481	2,461	2,469
09 Jan 26	2,473	2,488	2,472	2,486
08 Jan 26	2,466	2,482	2,460	2,477
07 Jan 26	2,491	2,496	2,470	2,472
06 Jan 26	2,456	2,491	2,456	2,491
05 Jan 26	2,431	2,462	2,431	2,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,477