LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

27 Apr 2026

LAST: 2,589	CHANGE: 1.97	OPEN: 2,586	HIGH: 2,601	ASK: 0	VOLUME: 0
LAST: 2,589	CHG(%): 0.08	PREV: 2,587	LOW: 2,585	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,586	2,601	2,585	2,589
24 Apr 26	2,562	2,592	2,562	2,587
23 Apr 26	2,566	2,573	2,537	2,555
22 Apr 26	2,555	2,581	2,555	2,559
21 Apr 26	2,562	2,585	2,556	2,563
20 Apr 26	2,557	2,565	2,555	2,562
17 Apr 26	2,529	2,567	2,529	2,556
16 Apr 26	2,507	2,528	2,507	2,526
15 Apr 26	2,501	2,509	2,491	2,509
14 Apr 26	2,495	2,502	2,490	2,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,589