LSE, JRDG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 4,211	CHANGE: 22.50	OPEN: 4,249	HIGH: 4,260	ASK: 0	VOLUME: 4.6K
LAST: 4,211	CHG(%): 0.54	PREV: 4,189	LOW: 4,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4,249	4,260	4,211	4,211	4.6K
19 Nov 25	4,186	4,213	4,169	4,189	2.9K
18 Nov 25	4,178	4,185	4,145	4,173	12.4K
17 Nov 25	4,256	4,259	4,214	4,220	10.2K
14 Nov 25	4,246	4,250	4,205	4,248	2.8K
13 Nov 25	4,326	4,328	4,260	4,260	2.6K
12 Nov 25	4,323	4,340	4,318	4,319	1.7K
11 Nov 25	4,294	4,294	4,277	4,282	1.3K
10 Nov 25	4,272	4,272	4,248	4,254	5.8K
07 Nov 25	4,246	4,246	4,187	4,187	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,211