LSE, JPSO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

02 Oct 2026

LAST: 1,753	CHANGE: 14.80	OPEN: 1,752	HIGH: 1,753	ASK: 0	VOLUME: 538
LAST: 1,753	CHG(%): 0.85	PREV: 1,738	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,752	1,753	1,752	1,753	538
01 Oct 26	1,752	1,753	1,752	1,738	538
30 Sep 26	1,753	1,753	1,752	1,752	538
29 Sep 26	1,730	1,730	1,730	1,730	528
28 Sep 26	1,726	1,726	1,726	1,726	528
25 Sep 26	1,742	1,742	1,742	1,742	480
24 Sep 26	1,718	1,718	1,711	1,711	100
23 Sep 26	1,729	1,729	1,729	1,729	1.6K
22 Sep 26	1,733	1,733	1,733	1,733	266
21 Sep 26	1,723	1,723	1,723	1,723	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753