LSE, JPSO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Jan 2026

LAST: 1,465	CHANGE: 2.00	OPEN: 1,465	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,465	CHG(%): 0.14	PREV: 1,463	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,465	1,465	1,465	1,465	592
05 Jan 26	1,463	1,463	1,463	1,463	592
02 Jan 26	1,444	1,444	1,444	1,436	592
01 Jan 26	1,437	1,437	1,437	1,435	10
31 Dec 25	1,435	1,435	1,435	1,435	10
30 Dec 25	1,441	1,441	1,441	1,441	10
29 Dec 25	1,437	1,437	1,434	1,434	100
26 Dec 25	1,427	1,427	1,427	1,435	592
25 Dec 25	1,427	1,427	1,427	1,435	592
24 Dec 25	1,435	1,435	1,435	1,435	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465