LSE, JPSO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

22 Jul 2026

LAST: 1,629	CHANGE: 18.60	OPEN: 1,629	HIGH: 1,629	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 1.13	PREV: 1,647	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,629	1,629	1,629	1,629	6.1K
21 Jul 26	1,636	1,647	1,634	1,647	6.1K
20 Jul 26	1,621	1,621	1,621	1,621	28
17 Jul 26	1,600	1,600	1,600	1,600	100
16 Jul 26	1,632	1,632	1,632	1,632	159
15 Jul 26	1,638	1,638	1,638	1,638	159
14 Jul 26	1,669	1,669	1,669	1,669	159
13 Jul 26	1,656	1,656	1,656	1,656	737
10 Jul 26	1,653	1,653	1,652	1,668	915
09 Jul 26	1,653	1,655	1,652	1,655	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629