LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

09 Jan 2026

LAST: 0.6187	CHANGE: 0.00	OPEN: 0.6107	HIGH: 0.6107	ASK: 0.0000	VOLUME: 150
LAST: 0.6187	CHG(%): 0.02	PREV: 0.5906	LOW: 0.6107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.6107	0.6107	0.6107	0.6187	150
08 Jan 26	0.6090	0.6090	0.6090	0.6090	150
07 Jan 26	0.6100	0.6100	0.6090	0.6090	150
06 Jan 26	0.6030	0.6030	0.6030	0.6030	300
05 Jan 26	0.6010	0.6010	0.6010	0.6010	300
02 Jan 26	0.5914	0.5914	0.5909	0.5906	300
01 Jan 26	0.5914	0.5914	0.5909	0.5881	300
31 Dec 25	0.5880	0.5880	0.5880	0.5880	300
30 Dec 25	0.5910	0.5910	0.5910	0.5910	300
29 Dec 25	0.5860	0.5860	0.5860	0.5860	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6187