LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

20 Nov 2025

LAST: 0.5790	CHANGE: 0.00	OPEN: 0.5790	HIGH: 0.5790	ASK: 0.0000	VOLUME: 150
LAST: 0.5790	CHG(%): 0.00	PREV: 0.5790	LOW: 0.5790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.5790	0.5790	0.5790	0.5790	150
19 Nov 25	0.5790	0.5790	0.5790	0.5790	150
18 Nov 25	0.5770	0.5770	0.5770	0.5770	150
17 Nov 25	0.5960	0.5960	0.5960	0.5960	150
14 Nov 25	0.5943	0.5943	0.5943	0.5995	150
13 Nov 25	0.5940	0.5940	0.5940	0.5940	150
12 Nov 25	0.6010	0.6010	0.6010	0.6010	150
11 Nov 25	0.5900	0.5920	0.5900	0.5920	150
10 Nov 25	0.5841	0.5841	0.5841	0.5872	150
07 Nov 25	0.5841	0.5841	0.5841	0.5804	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5790