LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

06 Mar 2026

LAST: 0.6241	CHANGE: 0.01	OPEN: 0.6425	HIGH: 0.6425	ASK: 0.0000	VOLUME: 50
LAST: 0.6241	CHG(%): 1.18	PREV: 0.6766	LOW: 0.6425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.6425	0.6425	0.6425	0.6241	50
05 Mar 26	0.6420	0.6420	0.6340	0.6340	100
04 Mar 26	0.6360	0.6420	0.6360	0.6420	150.1K
03 Mar 26	0.6270	0.6270	0.6270	0.6270	50
02 Mar 26	0.6571	0.6571	0.6571	0.6587	50
27 Feb 26	0.6556	0.6556	0.6556	0.6766	50
26 Feb 26	0.6750	0.6750	0.6750	0.6750	50
25 Feb 26	0.6650	0.6650	0.6650	0.6650	50
24 Feb 26	0.6560	0.6620	0.6560	0.6620	100
23 Feb 26	0.6670	0.6670	0.6660	0.6660	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6241