LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

02 Jul 2026

LAST: 0.7235	CHANGE: 0.01	OPEN: 0.7412	HIGH: 0.7412	ASK: 0.0000	VOLUME: 50
LAST: 0.7235	CHG(%): 1.12	PREV: 0.7140	LOW: 0.7412	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.7412	0.7412	0.7412	0.7235	50
01 Jul 26	0.7300	0.7300	0.7300	0.7300	50
30 Jun 26	0.7220	0.7220	0.7220	0.7220	50
29 Jun 26	0.7150	0.7150	0.7150	0.7150	500
26 Jun 26	0.7412	0.7412	0.7412	0.7140	50
25 Jun 26	0.7160	0.7160	0.7160	0.7160	50
24 Jun 26	0.7412	0.7412	0.7412	0.7148	50
23 Jun 26	0.7130	0.7130	0.7130	0.7130	50
22 Jun 26	0.7420	0.7420	0.7420	0.7420	50
19 Jun 26	0.7412	0.7412	0.7412	0.7314	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7235