LSE, JGYH End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Acc]

06 Mar 2026

LAST: 95.41	CHANGE: 0.43	OPEN: 95.55	HIGH: 95.55	ASK: 87.07	VOLUME: 100
LAST: 95.41	CHG(%): 0.45	PREV: 95.84	LOW: 95.41	BID: 86.41

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	95.55	95.55	95.41	95.41	100
05 Mar 26	95.64	95.84	95.64	95.84	423
04 Mar 26	95.71	95.71	95.71	95.71	265.2K
03 Mar 26	95.60	95.60	95.60	95.60	265.2K
02 Mar 26	95.43	95.58	95.43	95.51	240
27 Feb 26	95.20	95.20	95.20	95.55	1.6K
26 Feb 26	95.22	95.22	95.22	95.22	1.6K
25 Feb 26	95.20	95.20	95.06	95.06	100
24 Feb 26	94.95	94.95	94.95	94.95	104
23 Feb 26	95.48	95.48	95.36	95.36	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.41