LSE, JGYH End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

24 Jun 2026

LAST: 98.42	CHANGE: 0.30	OPEN: 97.79	HIGH: 97.79	ASK: 87.07	VOLUME: 75
LAST: 98.42	CHG(%): 0.30	PREV: 98.10	LOW: 97.79	BID: 86.41

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	97.79	97.79	97.79	98.42	75
23 Jun 26	98.12	98.12	98.12	98.12	75
22 Jun 26	97.80	97.80	97.80	97.80	75
19 Jun 26	97.79	97.79	97.79	98.10	75
18 Jun 26	97.79	98.11	97.79	98.11	100
17 Jun 26	97.06	97.06	97.06	97.06	100
16 Jun 26	97.00	97.00	97.00	97.00	37
15 Jun 26	96.98	96.98	96.98	96.98	155
12 Jun 26	96.87	96.87	96.77	96.77	146
11 Jun 26	96.93	96.93	96.93	96.93	385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.42