LSE, JGYH End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF USD Acc GBP]

21 Nov 2025

LAST: 95.35	CHANGE: 0.13	OPEN: 95.35	HIGH: 95.36	ASK: 87.07	VOLUME: 104
LAST: 95.35	CHG(%): 0.13	PREV: 95.47	LOW: 95.35	BID: 86.41

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	95.35	95.36	95.35	95.35	104
20 Nov 25	95.47	95.47	95.47	95.47	640
19 Nov 25	95.40	95.40	95.40	95.40	104
18 Nov 25	94.90	94.90	94.90	94.90	640
17 Nov 25	95.36	95.36	95.36	94.81	640
14 Nov 25	95.36	95.36	95.36	95.07	2.8K
13 Nov 25	94.80	94.80	94.80	94.80	104
12 Nov 25	95.39	95.39	95.39	95.39	104
11 Nov 25	95.16	95.16	95.16	95.16	104
10 Nov 25	95.36	95.36	95.36	94.99	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.35